Alphabet Inc (GOOGL)
156.01
+0.54
(+0.35%)
USD |
NASDAQ |
Apr 18, 16:00
155.31
-0.70
(-0.45%)
Pre-Market: 08:01
Alphabet Price: 156.01 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 155.34 | 156.94 | 154.62 | 156.01 | 17.09M |
| Apr 17, 2024 | 155.62 | 157.08 | 154.58 | 155.47 | 21.76M |
| Apr 16, 2024 | 154.19 | 155.65 | 153.43 | 154.40 | 20.78M |
| Apr 15, 2024 | 158.86 | 159.24 | 154.59 | 154.86 | 27.14M |
| Apr 12, 2024 | 157.96 | 160.22 | 157.14 | 157.73 | 25.35M |
| Apr 11, 2024 | 156.91 | 159.68 | 156.46 | 159.41 | 27.17M |
| Apr 10, 2024 | 156.21 | 156.61 | 154.68 | 156.14 | 22.84M |
| Apr 09, 2024 | 156.08 | 158.56 | 155.19 | 156.60 | 31.11M |
| Apr 08, 2024 | 152.78 | 155.27 | 152.61 | 154.85 | 20.70M |
| Apr 05, 2024 | 150.03 | 153.42 | 149.60 | 152.50 | 23.46M |
| Apr 04, 2024 | 153.50 | 154.77 | 150.45 | 150.53 | 34.72M |
| Apr 03, 2024 | 153.60 | 155.08 | 152.73 | 154.92 | 24.70M |
| Apr 02, 2024 | 153.50 | 154.70 | 152.15 | 154.56 | 24.59M |
| Apr 01, 2024 | 150.69 | 155.74 | 150.61 | 155.49 | 31.73M |
| Mar 28, 2024 | 150.85 | 151.43 | 150.17 | 150.93 | 24.49M |
| Mar 27, 2024 | 151.18 | 151.64 | 148.90 | 150.87 | 22.88M |
| Mar 26, 2024 | 150.22 | 152.26 | 149.98 | 150.67 | 22.15M |
| Mar 25, 2024 | 149.94 | 150.38 | 147.82 | 150.07 | 19.23M |
| Mar 22, 2024 | 149.12 | 151.58 | 148.98 | 150.77 | 29.21M |
| Mar 21, 2024 | 149.47 | 150.37 | 146.90 | 147.60 | 24.76M |
| Mar 20, 2024 | 148.00 | 148.86 | 146.74 | 148.74 | 21.31M |
| Mar 19, 2024 | 148.16 | 148.79 | 146.08 | 147.03 | 24.07M |
| Mar 18, 2024 | 148.61 | 152.15 | 147.17 | 147.68 | 69.27M |
| Mar 15, 2024 | 142.50 | 143.18 | 140.03 | 141.18 | 49.48M |
| Mar 14, 2024 | 141.19 | 143.58 | 140.46 | 143.10 | 42.75M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.94
Minimum
Jun 03 2019
159.41
Maximum
Apr 11 2024
103.44
Average
104.89
Median
Price Benchmarks
| Snap Inc | 11.63 |
| Pinterest Inc | 32.91 |
| Meta Platforms Inc | 501.79 |
| Match Group Inc | 32.22 |
| Getty Images Holdings Inc | 3.82 |
Price Related Metrics
| PE Ratio | 26.90 |
| PS Ratio | 6.571 |
| PEG Ratio | 0.9791 |
| Price to Book Value | 6.845 |
| Price to Free Cash Flow | 29.07 |
| Earnings Yield | 3.72% |
| Market Cap | 1.940T |
| PEGY Ratio | 0.9791 |
| Operating PE Ratio | 23.96 |
| Normalized PE Ratio | 26.26 |