Alphabet Inc (GOOGL)
166.69
+2.83
(+1.73%)
USD |
NASDAQ |
May 02, 16:00
166.67
-0.02
(-0.01%)
After-Hours: 20:00
Alphabet 1 Year Total Returns (Daily): 52.85% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | 52.85% |
April 30, 2024 | 51.65% |
April 29, 2024 | 54.79% |
April 26, 2024 | 65.80% |
April 25, 2024 | 50.22% |
April 24, 2024 | 50.17% |
April 23, 2024 | 50.14% |
April 22, 2024 | 48.26% |
April 19, 2024 | 47.91% |
April 18, 2024 | 49.29% |
April 17, 2024 | 46.71% |
April 16, 2024 | 41.82% |
April 15, 2024 | 42.24% |
April 12, 2024 | 50.74% |
April 11, 2024 | 51.31% |
April 10, 2024 | 46.69% |
April 09, 2024 | 44.44% |
April 08, 2024 | 42.82% |
April 05, 2024 | 45.97% |
April 04, 2024 | 43.75% |
April 03, 2024 | 48.45% |
April 02, 2024 | 49.00% |
April 01, 2024 | 49.90% |
March 28, 2024 | 49.39% |
March 27, 2024 | 47.25% |
Date | Value |
---|---|
March 26, 2024 | 42.90% |
March 25, 2024 | 42.33% |
March 22, 2024 | 45.85% |
March 21, 2024 | 40.68% |
March 20, 2024 | 46.95% |
March 19, 2024 | 44.69% |
March 18, 2024 | 45.33% |
March 15, 2024 | 46.89% |
March 14, 2024 | 52.28% |
March 13, 2024 | 53.43% |
March 12, 2024 | 52.82% |
March 11, 2024 | 51.90% |
March 08, 2024 | 43.67% |
March 07, 2024 | 43.17% |
March 06, 2024 | 38.13% |
March 05, 2024 | 41.67% |
March 04, 2024 | 42.39% |
March 01, 2024 | 51.77% |
February 29, 2024 | 53.74% |
February 28, 2024 | 51.43% |
February 27, 2024 | 54.53% |
February 26, 2024 | 54.35% |
February 23, 2024 | 58.39% |
February 22, 2024 | 57.22% |
February 21, 2024 | 55.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.09%
Minimum
Nov 03 2022
103.1%
Maximum
Apr 05 2021
23.57%
Average
25.89%
Median
1 Year Total Returns (Daily) Benchmarks
Snap Inc | 81.67% |
Pinterest Inc | 83.50% |
Meta Platforms Inc | 80.80% |
Paramount Global | -46.96% |
Netflix Inc | 70.22% |