Alphabet Inc (GOOG.NO)
29.22
+0.04
(+0.14%)
CAD |
NEO |
May 31, 16:00
Alphabet Price: 29.22 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 29.04 | 29.24 | 28.69 | 29.22 | 181613.0 |
| May 30, 2024 | 29.58 | 29.58 | 29.10 | 29.18 | 113114.0 |
| May 29, 2024 | 29.63 | 29.91 | 29.59 | 29.78 | 98242.00 |
| May 28, 2024 | 29.48 | 29.94 | 29.47 | 29.85 | 271655.0 |
| May 27, 2024 | 29.50 | 29.70 | 29.33 | 29.63 | 27318.00 |
| May 24, 2024 | 29.58 | 29.75 | 29.44 | 29.62 | 189945.0 |
| May 23, 2024 | 30.04 | 30.21 | 29.31 | 29.40 | 189219.0 |
| May 22, 2024 | 29.98 | 30.01 | 29.69 | 29.91 | 114010.0 |
| May 21, 2024 | 29.89 | 30.17 | 29.79 | 30.16 | 176903.0 |
| May 17, 2024 | 29.45 | 29.79 | 29.41 | 29.77 | 195120.0 |
| May 16, 2024 | 29.27 | 29.60 | 29.24 | 29.42 | 271312.0 |
| May 15, 2024 | 28.93 | 29.23 | 28.90 | 29.23 | 185745.0 |
| May 14, 2024 | 28.75 | 29.00 | 28.63 | 28.87 | 195456.0 |
| May 13, 2024 | 27.90 | 28.69 | 27.90 | 28.69 | 347592.0 |
| May 10, 2024 | 28.50 | 28.76 | 28.20 | 28.59 | 275734.0 |
| May 09, 2024 | 28.77 | 28.94 | 28.53 | 28.81 | 126318.0 |
| May 08, 2024 | 28.71 | 28.86 | 28.69 | 28.77 | 96161.00 |
| May 07, 2024 | 28.63 | 29.11 | 28.60 | 29.06 | 178448.0 |
| May 06, 2024 | 28.44 | 28.51 | 28.22 | 28.51 | 161590.0 |
| May 03, 2024 | 28.50 | 28.55 | 28.09 | 28.39 | 43132.00 |
| May 02, 2024 | 28.01 | 28.30 | 27.87 | 28.29 | 116287.0 |
| May 01, 2024 | 27.86 | 28.15 | 27.72 | 27.83 | 1673.00 |
| Apr 30, 2024 | 28.17 | 28.55 | 27.65 | 27.65 | 187765.0 |
| Apr 29, 2024 | 28.70 | 28.79 | 28.08 | 28.23 | 196848.0 |
| Apr 26, 2024 | 29.55 | 29.63 | 28.85 | 29.15 | 487362.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.36
Minimum
Nov 03 2022
30.16
Maximum
May 21 2024
21.63
Average
22.21
Median
Apr 20 2022
Price Benchmarks
| Yellow Pages Ltd | 8.87 |
| Spacefy Inc | 0.005 |
| Enthusiast Gaming Holdings Inc | 0.135 |
| BBTV Holdings Inc (DELISTED) | 0.37 |
| ApartmentLove Inc | 0.02 |
Price Related Metrics
| PE Ratio | 25.14 |
| PS Ratio | 6.744 |
| PEG Ratio | 0.5198 |
| Price to Book Value | 6.894 |
| Price to Free Cash Flow | 31.06 |
| Earnings Yield | 3.98% |
| Market Cap | 2.733T |
| Operating PE Ratio | 23.24 |
| Normalized PE Ratio | 25.01 |