Gladstone Commercial Corp (GOOD)
14.39
+0.19
(+1.34%)
USD |
NASDAQ |
May 31, 16:00
14.39
0.00 (0.00%)
After-Hours: 20:00
Gladstone Commercial 1 Year Total Returns (Daily): 34.91% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 34.91% |
| May 30, 2024 | 36.88% |
| May 29, 2024 | 35.46% |
| May 28, 2024 | 36.73% |
| May 24, 2024 | 37.55% |
| May 23, 2024 | 34.27% |
| May 22, 2024 | 37.54% |
| May 21, 2024 | 40.93% |
| May 20, 2024 | 40.25% |
| May 17, 2024 | 45.92% |
| May 16, 2024 | 52.16% |
| May 15, 2024 | 48.50% |
| May 14, 2024 | 43.36% |
| May 13, 2024 | 42.00% |
| May 10, 2024 | 44.08% |
| May 09, 2024 | 45.38% |
| May 08, 2024 | 41.07% |
| May 07, 2024 | 36.44% |
| May 06, 2024 | 28.86% |
| May 03, 2024 | 26.84% |
| May 02, 2024 | 27.52% |
| May 01, 2024 | 26.73% |
| April 30, 2024 | 22.97% |
| April 29, 2024 | 22.23% |
| April 26, 2024 | 25.87% |
| Date | Value |
|---|---|
| April 25, 2024 | 23.43% |
| April 24, 2024 | 21.71% |
| April 23, 2024 | 21.42% |
| April 22, 2024 | 19.88% |
| April 19, 2024 | 16.10% |
| April 18, 2024 | 15.81% |
| April 17, 2024 | 13.07% |
| April 16, 2024 | 15.57% |
| April 15, 2024 | 17.00% |
| April 12, 2024 | 17.52% |
| April 11, 2024 | 17.72% |
| April 10, 2024 | 17.82% |
| April 09, 2024 | 20.86% |
| April 08, 2024 | 18.75% |
| April 05, 2024 | 17.37% |
| April 04, 2024 | 16.81% |
| April 03, 2024 | 18.71% |
| April 02, 2024 | 17.09% |
| April 01, 2024 | 18.57% |
| March 28, 2024 | 26.19% |
| March 27, 2024 | 22.51% |
| March 26, 2024 | 20.51% |
| March 25, 2024 | 21.77% |
| March 22, 2024 | 22.70% |
| March 21, 2024 | 19.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.04%
Minimum
Mar 18 2020
180.8%
Maximum
Mar 18 2021
3.13%
Average
-4.99%
Median
Jun 29 2020
1 Year Total Returns (Daily) Benchmarks
| Host Hotels & Resorts Inc | 13.86% |
| LTC Properties Inc | 14.88% |
| New Concept Energy Inc | 72.53% |
| InnSuites Hospitality Trust | -27.98% |
| Power REIT | -62.94% |