Gol Linhas Aereas Inteligentes SA (GOLLQ)

0.561 +0.01 (+1.03%) USD  |  OTCM  |  Apr 26, 16:00
More

Gol Linhas Aereas Inteligentes Price: 0.561 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.5519 0.561 0.5519 0.561 1052.00
Apr 25, 2024 0.58 0.68 0.5519 0.5553 15729.00
Apr 24, 2024 0.66 0.66 0.555 0.563 9146.00
Apr 23, 2024 0.65 0.68 0.551 0.61 4828.00
Apr 22, 2024 0.59 0.62 0.55 0.55 81349.00
Apr 19, 2024 0.56 0.60 0.56 0.56 322202.0
Apr 18, 2024 0.55 0.65 0.55 0.60 18444.00
Apr 17, 2024 0.72 0.72 0.5501 0.60 139979.0
Apr 16, 2024 0.56 0.63 0.55 0.63 398800.0
Apr 15, 2024 0.54 0.7999 0.54 0.63 374595.0
Apr 12, 2024 0.54 0.70 0.54 0.70 111491.0
Apr 11, 2024 0.55 0.67 0.52 0.67 10424.00
Apr 10, 2024 0.52 0.63 0.52 0.63 18535.00
Apr 09, 2024 0.55 0.67 0.55 0.63 40050.00
Apr 08, 2024 0.63 0.69 0.63 0.64 24454.00
Apr 05, 2024 0.4001 0.66 0.4001 0.65 19354.00
Apr 04, 2024 0.63 0.6385 0.63 0.63 8177.00
Apr 03, 2024 0.63 0.64 0.63 0.63 74418.00
Apr 02, 2024 0.63 0.64 0.63 0.63 113907.0
Apr 01, 2024 0.70 0.70 0.63 0.63 345817.0
Mar 28, 2024 0.465 0.75 0.465 0.70 85971.00
Mar 27, 2024 0.70 0.70 0.60 0.70 48257.00
Mar 26, 2024 0.61 0.7001 0.60 0.60 29902.00
Mar 25, 2024 0.75 0.75 0.56 0.61 2.596M
Mar 22, 2024 0.798 0.798 0.60 0.78 2235.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.55
Minimum
Apr 22 2024
22.48
Maximum
Aug 01 2019
7.196
Average
6.29
Median
Oct 25 2021

Price Benchmarks

Embraer SA 25.99
Weg SA 7.74
Localiza Rent A Car SA 9.884
Azul SA 5.68
Ambipar Emergency Response 4.30

Price Related Metrics

PS Ratio 0.239
PEG Ratio -0.0003
Price to Free Cash Flow 2.710
Earnings Yield -202.0%
Market Cap 898.23M
Operating PE Ratio 1.343