Go Green Global Technologies Corp (GOGR)

0.125 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

Go Green Global Technologies Price: 0.125 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.125 0.125 0.125 0.125 0.000
May 30, 2024 0.125 0.125 0.125 0.125 12000.00
May 29, 2024 0.13 0.1399 0.13 0.1349 107000.0
May 28, 2024 0.1395 0.1395 0.1195 0.1195 54511.00
May 24, 2024 0.11 0.11 0.075 0.09 38000.00
May 23, 2024 0.105 0.12 0.105 0.12 13329.00
May 22, 2024 0.0746 0.155 0.0746 0.146 142302.0
May 21, 2024 0.0672 0.0672 0.0672 0.0672 0.000
May 20, 2024 0.0672 0.0672 0.0672 0.0672 0.000
May 17, 2024 0.0672 0.0672 0.0672 0.0672 0.000
May 16, 2024 0.0672 0.0672 0.0672 0.0672 235.00
May 15, 2024 0.067 0.067 0.067 0.067 1601.00
May 14, 2024 0.0666 0.0666 0.0666 0.0666 8000.00
May 13, 2024 0.079 0.079 0.079 0.079 0.000
May 10, 2024 0.079 0.079 0.079 0.079 1750.00
May 09, 2024 0.081 0.081 0.081 0.081 0.000
May 08, 2024 0.081 0.081 0.081 0.081 12000.00
May 07, 2024 0.081 0.0815 0.081 0.0815 1500.00
May 06, 2024 0.082 0.12 0.082 0.12 11800.00
May 03, 2024 0.082 0.082 0.082 0.082 0.000
May 02, 2024 0.082 0.082 0.082 0.082 0.000
May 01, 2024 0.082 0.082 0.082 0.082 0.000
Apr 30, 2024 0.082 0.082 0.082 0.082 0.000
Apr 29, 2024 0.082 0.082 0.082 0.082 0.000
Apr 26, 2024 0.082 0.082 0.082 0.082 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0112
Minimum
Jul 03 2019
0.25
Maximum
Oct 14 2022
0.0729
Average
0.06
Median
Sep 30 2021

Price Benchmarks

Avalon Holdings Corp 2.34
Bion Environmental Technologies Inc 0.4900
374Water Inc 1.27
Veralto Corp 98.58
CleanCore Solutions Inc 3.07

Price Related Metrics

Market Cap 0.3881M