Gogo Inc (GOGO)
10.59
+0.27
(+2.62%)
USD |
NASDAQ |
May 31, 16:00
10.58
-0.01
(-0.09%)
After-Hours: 20:00
Gogo Price: 10.59 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 10.43 | 10.68 | 10.22 | 10.59 | 416095.0 |
| May 30, 2024 | 10.46 | 10.52 | 10.29 | 10.32 | 434575.0 |
| May 29, 2024 | 10.41 | 10.76 | 10.29 | 10.49 | 598783.0 |
| May 28, 2024 | 10.57 | 10.62 | 10.28 | 10.49 | 391765.0 |
| May 24, 2024 | 10.21 | 10.44 | 10.12 | 10.44 | 431829.0 |
| May 23, 2024 | 10.63 | 10.70 | 10.16 | 10.19 | 560275.0 |
| May 22, 2024 | 10.76 | 10.76 | 10.46 | 10.65 | 588469.0 |
| May 21, 2024 | 10.78 | 10.90 | 10.72 | 10.84 | 576329.0 |
| May 20, 2024 | 10.80 | 10.94 | 10.63 | 10.82 | 924355.0 |
| May 17, 2024 | 10.78 | 10.86 | 10.62 | 10.77 | 642206.0 |
| May 16, 2024 | 10.75 | 10.76 | 10.53 | 10.73 | 494764.0 |
| May 15, 2024 | 11.00 | 11.00 | 10.62 | 10.76 | 765881.0 |
| May 14, 2024 | 10.25 | 10.90 | 10.25 | 10.88 | 922443.0 |
| May 13, 2024 | 10.22 | 10.26 | 10.09 | 10.14 | 487951.0 |
| May 10, 2024 | 10.19 | 10.22 | 10.04 | 10.20 | 710475.0 |
| May 09, 2024 | 9.79 | 10.28 | 9.725 | 10.20 | 942018.0 |
| May 08, 2024 | 9.84 | 9.935 | 9.49 | 9.77 | 1.218M |
| May 07, 2024 | 10.05 | 10.62 | 9.52 | 10.00 | 2.929M |
| May 06, 2024 | 9.13 | 9.43 | 9.13 | 9.41 | 857738.0 |
| May 03, 2024 | 9.31 | 9.375 | 9.005 | 9.02 | 987994.0 |
| May 02, 2024 | 9.19 | 9.26 | 9.07 | 9.11 | 629821.0 |
| May 01, 2024 | 9.11 | 9.29 | 8.97 | 9.06 | 660963.0 |
| Apr 30, 2024 | 9.18 | 9.18 | 9.00 | 9.06 | 1.478M |
| Apr 29, 2024 | 9.25 | 9.47 | 9.22 | 9.35 | 1.369M |
| Apr 26, 2024 | 8.79 | 9.235 | 8.79 | 9.14 | 2.004M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
May 08 2020
23.28
Maximum
Apr 14 2022
10.86
Average
11.23
Median
Mar 03 2021
Price Benchmarks
| Cogent Communications Holdings Inc | 59.22 |
| Lumen Technologies Inc | 1.29 |
| Zedge Inc | 2.74 |
| Vivid Seats Inc | 5.05 |
| Alliance Entertainment Holding Corp | 2.69 |
Price Related Metrics
| PE Ratio | 9.051 |
| PS Ratio | 3.492 |
| PEG Ratio | 0.1256 |
| Price to Book Value | 21.56 |
| Price to Free Cash Flow | 21.19 |
| Earnings Yield | 11.05% |
| Market Cap | 1.346B |
| PEGY Ratio | 0.1256 |
| Operating PE Ratio | 11.10 |
| Normalized PE Ratio | 8.950 |