Canoo Inc (GOEV)
2.71
-0.08
(-2.69%)
USD |
NASDAQ |
May 02, 10:41
Canoo Price: 2.71 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 2.79 | 2.94 | 2.75 | 2.785 | 1.945M |
| Apr 30, 2024 | 2.80 | 2.895 | 2.69 | 2.88 | 2.029M |
| Apr 29, 2024 | 2.76 | 2.890 | 2.71 | 2.82 | 1.914M |
| Apr 26, 2024 | 2.76 | 2.83 | 2.70 | 2.77 | 2.266M |
| Apr 25, 2024 | 2.89 | 2.99 | 2.68 | 2.70 | 3.749M |
| Apr 24, 2024 | 3.25 | 3.284 | 2.87 | 2.90 | 3.934M |
| Apr 23, 2024 | 3.27 | 3.45 | 3.14 | 3.17 | 3.538M |
| Apr 22, 2024 | 2.88 | 3.41 | 2.68 | 3.40 | 5.981M |
| Apr 19, 2024 | 3.01 | 3.10 | 2.75 | 2.85 | 3.596M |
| Apr 18, 2024 | 3.02 | 3.23 | 2.921 | 3.00 | 5.762M |
| Apr 17, 2024 | 3.07 | 3.49 | 2.84 | 2.86 | 9.043M |
| Apr 16, 2024 | 2.38 | 3.298 | 2.380 | 2.93 | 14.69M |
| Apr 15, 2024 | 2.32 | 2.56 | 2.21 | 2.48 | 4.014M |
| Apr 12, 2024 | 2.21 | 2.40 | 2.07 | 2.40 | 3.655M |
| Apr 11, 2024 | 2.36 | 2.375 | 2.20 | 2.28 | 2.104M |
| Apr 10, 2024 | 2.35 | 2.48 | 2.31 | 2.37 | 2.124M |
| Apr 09, 2024 | 2.46 | 2.55 | 2.33 | 2.42 | 4.547M |
| Apr 08, 2024 | 2.16 | 2.54 | 2.16 | 2.41 | 7.175M |
| Apr 05, 2024 | 2.20 | 2.27 | 2.11 | 2.13 | 3.974M |
| Apr 04, 2024 | 2.53 | 2.64 | 2.20 | 2.24 | 6.164M |
| Apr 03, 2024 | 2.59 | 2.87 | 2.405 | 2.47 | 8.360M |
| Apr 02, 2024 | 2.480 | 2.92 | 2.35 | 2.80 | 13.19M |
| Apr 01, 2024 | 3.71 | 3.93 | 3.415 | 3.87 | 13.61M |
| Mar 28, 2024 | 3.28 | 3.735 | 3.23 | 3.57 | 10.71M |
| Mar 27, 2024 | 3.51 | 3.51 | 3.18 | 3.25 | 6.743M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.31
Minimum
Mar 14 2024
506.00
Maximum
Dec 10 2020
147.36
Average
172.16
Median
Price Benchmarks
| Fisker Inc | 0.0533 |
| Rivian Automotive Inc | 9.435 |
| Ford Motor Co | 12.41 |
| Lucid Group Inc | 2.62 |
| Tesla Inc | 178.11 |
Price Related Metrics
| Price to Book Value | 0.7162 |
| Earnings Yield | -458.3% |
| Market Cap | 174.72M |