GoHealth Inc (GOCO)
8.85
-0.06
(-0.73%)
USD |
NASDAQ |
May 17, 16:00
8.70
-0.15
(-1.69%)
After-Hours: 20:00
GoHealth Price: 8.85 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 9.03 | 9.123 | 8.53 | 8.53 | 20243.00 |
| May 16, 2024 | 8.75 | 9.14 | 8.75 | 8.915 | 11013.00 |
| May 15, 2024 | 8.71 | 9.005 | 8.695 | 8.85 | 21068.00 |
| May 14, 2024 | 8.77 | 9.120 | 8.537 | 8.70 | 25356.00 |
| May 13, 2024 | 8.74 | 9.35 | 8.572 | 8.59 | 61590.00 |
| May 10, 2024 | 9.420 | 9.60 | 8.80 | 9.01 | 25558.00 |
| May 09, 2024 | 10.02 | 10.10 | 9.41 | 9.42 | 11659.00 |
| May 08, 2024 | 10.18 | 10.18 | 9.61 | 9.79 | 7800.00 |
| May 07, 2024 | 10.29 | 10.78 | 10.29 | 10.50 | 5126.00 |
| May 06, 2024 | 10.29 | 10.50 | 10.05 | 10.39 | 10090.00 |
| May 03, 2024 | 10.37 | 10.90 | 10.10 | 10.11 | 9042.00 |
| May 02, 2024 | 11.00 | 11.00 | 10.30 | 10.32 | 13354.00 |
| May 01, 2024 | 10.29 | 11.05 | 10.06 | 11.00 | 27664.00 |
| Apr 30, 2024 | 9.93 | 10.35 | 9.89 | 10.07 | 15386.00 |
| Apr 29, 2024 | 10.19 | 10.19 | 9.91 | 10.09 | 4399.00 |
| Apr 26, 2024 | 9.632 | 10.15 | 9.632 | 10.15 | 10266.00 |
| Apr 25, 2024 | 10.00 | 10.17 | 9.883 | 10.01 | 8312.00 |
| Apr 24, 2024 | 10.20 | 10.43 | 9.84 | 10.05 | 18717.00 |
| Apr 23, 2024 | 9.71 | 10.35 | 9.71 | 10.14 | 18633.00 |
| Apr 22, 2024 | 10.45 | 10.46 | 9.70 | 9.74 | 6950.00 |
| Apr 19, 2024 | 10.25 | 10.50 | 10.09 | 10.50 | 11803.00 |
| Apr 18, 2024 | 9.89 | 10.49 | 9.674 | 10.41 | 17161.00 |
| Apr 17, 2024 | 10.01 | 10.19 | 9.685 | 9.91 | 18377.00 |
| Apr 16, 2024 | 10.05 | 10.25 | 10.00 | 10.02 | 18921.00 |
| Apr 15, 2024 | 9.60 | 10.39 | 9.60 | 10.15 | 16441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.935
Minimum
Sep 26 2022
329.70
Maximum
Jul 22 2020
70.42
Average
18.15
Median
Mar 30 2022
Price Benchmarks
| Arthur J. Gallagher & Co | 257.67 |
| CorVel Corp | 271.64 |
| Kingstone Companies Inc | 4.66 |
| Reliance Global Group Inc | 0.3098 |
| The Baldwin Insurance Group Inc | 32.69 |
Price Related Metrics
| PS Ratio | 0.1097 |
| Price to Book Value | 0.3756 |
| Price to Free Cash Flow | 0.9499 |
| Earnings Yield | -82.88% |
| Market Cap | 84.85M |