Grocery Outlet Holding Corp (GO)
22.49
+0.67
(+3.07%)
USD |
NASDAQ |
May 17, 16:00
22.49
0.00 (0.00%)
After-Hours: 20:00
Grocery Outlet Price: 22.49 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 21.85 | 22.81 | 21.85 | 22.47 | 2.202M |
| May 16, 2024 | 21.12 | 22.00 | 20.88 | 21.82 | 2.543M |
| May 15, 2024 | 20.71 | 21.13 | 20.42 | 20.91 | 4.084M |
| May 14, 2024 | 20.19 | 20.73 | 19.91 | 20.43 | 5.238M |
| May 13, 2024 | 20.92 | 21.23 | 19.73 | 19.77 | 2.821M |
| May 10, 2024 | 20.77 | 21.12 | 20.16 | 20.89 | 2.506M |
| May 09, 2024 | 21.01 | 21.39 | 20.60 | 20.92 | 3.052M |
| May 08, 2024 | 20.86 | 21.68 | 19.73 | 20.88 | 10.72M |
| May 07, 2024 | 25.88 | 26.20 | 25.73 | 25.90 | 2.323M |
| May 06, 2024 | 25.90 | 26.04 | 25.54 | 25.81 | 777395.0 |
| May 03, 2024 | 25.86 | 26.06 | 25.38 | 25.71 | 1.058M |
| May 02, 2024 | 25.68 | 26.25 | 25.68 | 25.81 | 1.083M |
| May 01, 2024 | 25.91 | 26.01 | 25.54 | 25.56 | 1.046M |
| Apr 30, 2024 | 25.75 | 26.35 | 25.56 | 25.97 | 1.045M |
| Apr 29, 2024 | 26.23 | 26.55 | 25.76 | 25.78 | 1.160M |
| Apr 26, 2024 | 27.13 | 27.36 | 26.14 | 26.17 | 1.308M |
| Apr 25, 2024 | 27.36 | 27.64 | 27.10 | 27.19 | 909307.0 |
| Apr 24, 2024 | 27.11 | 27.45 | 26.98 | 27.36 | 1.011M |
| Apr 23, 2024 | 27.44 | 27.56 | 27.19 | 27.19 | 972473.0 |
| Apr 22, 2024 | 27.09 | 27.49 | 26.89 | 27.44 | 1.232M |
| Apr 19, 2024 | 26.45 | 26.98 | 26.34 | 26.97 | 923574.0 |
| Apr 18, 2024 | 26.66 | 26.90 | 26.43 | 26.47 | 946656.0 |
| Apr 17, 2024 | 27.15 | 27.15 | 26.43 | 26.56 | 1.181M |
| Apr 16, 2024 | 26.37 | 27.10 | 26.37 | 26.91 | 1.427M |
| Apr 15, 2024 | 26.51 | 27.03 | 26.39 | 26.49 | 1.374M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.77
Minimum
May 13 2024
46.64
Maximum
Aug 16 2019
32.97
Average
32.75
Median
Oct 21 2019
Price Benchmarks
| The Kroger Co | 54.20 |
| Healthier Choices Management Corp | 0.0001 |
| Om Holdings International Inc | 0.20 |
| iFresh Inc | 0.0007 |
| Sprouts Farmers Market Inc | 78.59 |
Price Related Metrics
| PE Ratio | 35.11 |
| PS Ratio | 0.5592 |
| Price to Book Value | 1.832 |
| Price to Free Cash Flow | 97.24 |
| Earnings Yield | 2.85% |
| Market Cap | 2.244B |
| Operating PE Ratio | 24.16 |
| Normalized PE Ratio | 35.11 |