Gentex Corp (GNTX)
33.86
+0.28
(+0.82%)
USD |
NASDAQ |
Apr 19, 15:59
Gentex Price: 33.86 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 33.67 | 33.80 | 33.42 | 33.58 | 1.038M |
| Apr 17, 2024 | 34.07 | 34.19 | 33.40 | 33.51 | 1.187M |
| Apr 16, 2024 | 33.82 | 33.93 | 33.50 | 33.68 | 1.308M |
| Apr 15, 2024 | 34.56 | 34.56 | 33.72 | 33.94 | 1.126M |
| Apr 12, 2024 | 34.35 | 34.45 | 34.23 | 34.25 | 1.157M |
| Apr 11, 2024 | 35.32 | 35.34 | 34.50 | 34.63 | 1.507M |
| Apr 10, 2024 | 35.66 | 35.85 | 35.12 | 35.18 | 1.738M |
| Apr 09, 2024 | 35.90 | 36.18 | 35.80 | 36.15 | 1.111M |
| Apr 08, 2024 | 36.07 | 36.24 | 35.74 | 35.90 | 1.258M |
| Apr 05, 2024 | 35.71 | 35.93 | 35.54 | 35.91 | 1.219M |
| Apr 04, 2024 | 36.18 | 36.25 | 35.36 | 35.59 | 1.329M |
| Apr 03, 2024 | 36.16 | 36.31 | 35.80 | 36.04 | 1.561M |
| Apr 02, 2024 | 35.98 | 36.46 | 35.74 | 36.38 | 1.479M |
| Apr 01, 2024 | 36.23 | 36.23 | 35.86 | 36.14 | 1.005M |
| Mar 28, 2024 | 36.37 | 36.39 | 36.06 | 36.12 | 1.179M |
| Mar 27, 2024 | 35.93 | 36.41 | 35.86 | 36.31 | 1.610M |
| Mar 26, 2024 | 35.91 | 36.22 | 35.75 | 35.91 | 1.119M |
| Mar 25, 2024 | 36.15 | 36.32 | 35.78 | 35.90 | 1.347M |
| Mar 22, 2024 | 36.43 | 36.49 | 36.07 | 36.16 | 1.503M |
| Mar 21, 2024 | 36.55 | 36.74 | 36.31 | 36.41 | 1.459M |
| Mar 20, 2024 | 36.42 | 36.52 | 36.03 | 36.43 | 1.324M |
| Mar 19, 2024 | 36.04 | 36.32 | 35.95 | 36.25 | 1.065M |
| Mar 18, 2024 | 36.08 | 36.34 | 35.91 | 36.10 | 1.617M |
| Mar 15, 2024 | 36.10 | 36.58 | 35.64 | 35.71 | 2.592M |
| Mar 14, 2024 | 36.02 | 36.11 | 35.66 | 35.93 | 1.475M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.09
Minimum
Mar 23 2020
37.69
Maximum
Nov 15 2021
29.79
Average
29.09
Median
Jan 03 2020
Price Benchmarks
| Autoliv Inc | 114.91 |
| Cooper-Standard Holdings Inc | 15.70 |
| Optec International Inc | 0.0029 |
| Monro Inc | 29.51 |
| Modine Manufacturing Co | 83.71 |
Price Related Metrics
| PE Ratio | 18.40 |
| PS Ratio | 3.386 |
| PEG Ratio | 0.5213 |
| Price to Book Value | 3.389 |
| Price to Free Cash Flow | 22.02 |
| Earnings Yield | 5.43% |
| Market Cap | 7.837B |
| PEGY Ratio | 0.5011 |
| Operating PE Ratio | 15.71 |
| Normalized PE Ratio | 18.91 |