Generac Holdings Inc (GNRC)
128.66
+1.03
(+0.81%)
USD |
NYSE |
May 02, 16:00
128.00
-0.66
(-0.51%)
After-Hours: 20:00
Generac Holdings Price: 128.66 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 131.11 | 132.54 | 125.36 | 128.66 | 1.540M |
May 01, 2024 | 139.95 | 140.85 | 125.57 | 127.63 | 3.336M |
Apr 30, 2024 | 136.27 | 139.85 | 135.07 | 135.96 | 1.715M |
Apr 29, 2024 | 140.65 | 141.99 | 137.08 | 137.30 | 2.113M |
Apr 26, 2024 | 140.00 | 143.30 | 139.28 | 140.12 | 1.179M |
Apr 25, 2024 | 135.29 | 139.38 | 133.89 | 138.85 | 1.482M |
Apr 24, 2024 | 136.41 | 139.70 | 135.31 | 137.18 | 770392.0 |
Apr 23, 2024 | 134.17 | 138.04 | 133.84 | 136.10 | 1.450M |
Apr 22, 2024 | 133.61 | 135.24 | 131.36 | 134.12 | 1.136M |
Apr 19, 2024 | 132.98 | 137.12 | 132.06 | 135.15 | 1.840M |
Apr 18, 2024 | 130.96 | 135.26 | 128.46 | 133.47 | 1.653M |
Apr 17, 2024 | 129.89 | 130.77 | 127.75 | 130.25 | 1.042M |
Apr 16, 2024 | 127.14 | 130.07 | 126.46 | 129.10 | 929551.0 |
Apr 15, 2024 | 133.14 | 133.30 | 127.27 | 128.51 | 893423.0 |
Apr 12, 2024 | 135.16 | 136.76 | 131.46 | 131.76 | 990436.0 |
Apr 11, 2024 | 138.08 | 138.08 | 133.08 | 136.08 | 811288.0 |
Apr 10, 2024 | 135.19 | 138.52 | 134.05 | 136.87 | 1.039M |
Apr 09, 2024 | 136.30 | 140.34 | 136.24 | 140.22 | 1.203M |
Apr 08, 2024 | 135.50 | 137.43 | 134.88 | 135.51 | 898358.0 |
Apr 05, 2024 | 132.55 | 134.93 | 130.87 | 134.41 | 1.098M |
Apr 04, 2024 | 129.46 | 138.85 | 128.76 | 131.34 | 2.861M |
Apr 03, 2024 | 126.53 | 129.26 | 125.30 | 128.26 | 850418.0 |
Apr 02, 2024 | 129.27 | 129.65 | 125.38 | 128.15 | 1.741M |
Apr 01, 2024 | 126.94 | 128.81 | 125.00 | 127.41 | 1.054M |
Mar 28, 2024 | 124.80 | 127.56 | 124.76 | 126.14 | 1.256M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.15
Minimum
May 31 2019
505.80
Maximum
Nov 01 2021
189.46
Average
128.87
Median
Jun 20 2023
Price Benchmarks
A.O. Smith Corp | 83.55 |
Franklin Electric Co Inc | 98.90 |
Regal Rexnord Corp | 162.54 |
Servotronics Inc | 13.00 |
Aura Systems Inc | 0.30 |
Price Related Metrics
PE Ratio | 35.44 |
PS Ratio | 1.967 |
Price to Book Value | 3.284 |
Price to Free Cash Flow | 15.21 |
Earnings Yield | 2.82% |
Market Cap | 7.775B |
Operating PE Ratio | 19.35 |
Normalized PE Ratio | 35.33 |