GMO Internet group Inc (GMOYF)
16.46
-0.32
(-1.94%)
USD |
OTCM |
May 22, 10:51
GMO Internet group Price: 16.46 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000 |
May 20, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 490.00 |
May 17, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
May 16, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
May 15, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
May 14, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
May 13, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
May 10, 2024 | 16.80 | 16.95 | 16.80 | 16.95 | 3000.00 |
May 09, 2024 | 15.97 | 16.33 | 15.97 | 16.28 | 2424.00 |
May 08, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.000 |
May 07, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.000 |
May 06, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.000 |
May 03, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 485.00 |
May 02, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.000 |
May 01, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.000 |
Apr 30, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 320.00 |
Apr 29, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.000 |
Apr 26, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1320.00 |
Apr 25, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.000 |
Apr 24, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.000 |
Apr 23, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.000 |
Apr 22, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.000 |
Apr 19, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.000 |
Apr 18, 2024 | 17.65 | 17.86 | 17.65 | 17.86 | 360.00 |
Apr 17, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.74
Minimum
Mar 16 2020
35.56
Maximum
Feb 22 2021
21.46
Average
19.62
Median
May 03 2023
Price Benchmarks
Internet Initiative Japan Inc | 29.11 |
KDDI Corp | 13.78 |
Nippon Telegraph & Telephone Corp | 0.965 |
SoftBank Group Corp | 26.55 |
SoftBank Corp | 12.12 |
Price Related Metrics
PE Ratio | 16.27 |
PS Ratio | 0.9728 |
PEG Ratio | 0.5225 |
Price to Book Value | 3.050 |
Earnings Yield | 6.14% |
Market Cap | 1.748B |
PEGY Ratio | 0.4911 |
Operating PE Ratio | 5.569 |
Normalized PE Ratio | 16.77 |