Global Mofy Metaverse Ltd (GMM)
0.9409
+0.01
(+1.16%)
USD |
NASDAQ |
May 17, 16:00
0.9502
+0.01
(+0.99%)
Pre-Market: 08:02
Global Mofy Metaverse Price: 0.9409 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.9416 | 0.9872 | 0.9265 | 0.9502 | 277210.0 |
| May 16, 2024 | 0.95 | 0.95 | 0.90 | 0.9301 | 280178.0 |
| May 15, 2024 | 0.92 | 0.96 | 0.87 | 0.93 | 325646.0 |
| May 14, 2024 | 0.957 | 0.98 | 0.9101 | 0.929 | 321586.0 |
| May 13, 2024 | 0.9982 | 0.9988 | 0.9477 | 0.9719 | 280944.0 |
| May 10, 2024 | 0.98 | 1.00 | 0.9515 | 0.97 | 122058.0 |
| May 09, 2024 | 1.01 | 1.01 | 0.97 | 0.9711 | 127720.0 |
| May 08, 2024 | 1.04 | 1.050 | 0.9722 | 0.98 | 221436.0 |
| May 07, 2024 | 1.00 | 1.06 | 0.94 | 1.06 | 349466.0 |
| May 06, 2024 | 1.13 | 1.168 | 1.01 | 1.01 | 688589.0 |
| May 03, 2024 | 1.12 | 1.17 | 1.08 | 1.13 | 558319.0 |
| May 02, 2024 | 1.24 | 1.33 | 1.11 | 1.17 | 1.587M |
| May 01, 2024 | 1.19 | 1.44 | 1.129 | 1.30 | 3.178M |
| Apr 30, 2024 | 1.51 | 1.88 | 1.32 | 1.48 | 80.37M |
| Apr 29, 2024 | 0.8935 | 0.9587 | 0.88 | 0.9303 | 351083.0 |
| Apr 26, 2024 | 0.8781 | 0.9197 | 0.8512 | 0.8799 | 32681.00 |
| Apr 25, 2024 | 0.88 | 0.9449 | 0.8507 | 0.88 | 145176.0 |
| Apr 24, 2024 | 0.85 | 0.889 | 0.85 | 0.871 | 104003.0 |
| Apr 23, 2024 | 0.886 | 0.95 | 0.85 | 0.87 | 199588.0 |
| Apr 22, 2024 | 0.8358 | 0.92 | 0.8358 | 0.919 | 140216.0 |
| Apr 19, 2024 | 0.8536 | 0.8895 | 0.8382 | 0.8893 | 122978.0 |
| Apr 18, 2024 | 0.8525 | 0.8968 | 0.8305 | 0.88 | 61773.00 |
| Apr 17, 2024 | 0.8317 | 0.8777 | 0.83 | 0.8777 | 68634.00 |
| Apr 16, 2024 | 0.859 | 0.859 | 0.8311 | 0.854 | 67888.00 |
| Apr 15, 2024 | 0.90 | 0.93 | 0.83 | 0.83 | 214092.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.79
Minimum
Apr 01 2024
14.70
Maximum
Nov 24 2023
5.224
Average
3.00
Median
Mar 14 2024
Price Benchmarks
| Next Technology Holding Inc | 4.91 |
| CooTek (Cayman) Inc | 0.031 |
| U-BX Technology Ltd | 5.30 |
| MicroAlgo Inc | 2.38 |
| Jiade Ltd | 11.10 |
Price Related Metrics
| PS Ratio | 0.9585 |
| PEG Ratio | 0.0109 |
| Price to Book Value | 1.294 |
| Earnings Yield | 25.42% |
| Market Cap | 27.12M |
| PEGY Ratio | 0.0109 |
| Operating PE Ratio | 3.371 |
| Normalized PE Ratio | 3.934 |