General Motors Co (GM)
45.87
+0.38
(+0.84%)
USD |
NYSE |
May 16, 16:00
45.86
-0.01
(-0.02%)
After-Hours: 20:00
General Motors 1 Year Total Returns (Daily): 47.07% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 47.07% |
May 15, 2024 | 42.11% |
May 14, 2024 | 40.54% |
May 13, 2024 | 40.98% |
May 10, 2024 | 38.20% |
May 09, 2024 | 37.83% |
May 08, 2024 | 35.34% |
May 07, 2024 | 37.67% |
May 06, 2024 | 37.00% |
May 03, 2024 | 39.67% |
May 02, 2024 | 36.55% |
May 01, 2024 | 34.32% |
April 30, 2024 | 36.29% |
April 29, 2024 | 40.91% |
April 26, 2024 | 43.87% |
April 25, 2024 | 40.18% |
April 24, 2024 | 32.94% |
April 23, 2024 | 35.94% |
April 22, 2024 | 30.24% |
April 19, 2024 | 23.90% |
April 18, 2024 | 21.47% |
April 17, 2024 | 22.19% |
April 16, 2024 | 25.08% |
April 15, 2024 | 25.17% |
April 12, 2024 | 25.83% |
Date | Value |
---|---|
April 11, 2024 | 25.20% |
April 10, 2024 | 24.36% |
April 09, 2024 | 30.77% |
April 08, 2024 | 29.63% |
April 05, 2024 | 27.46% |
April 04, 2024 | 23.59% |
April 03, 2024 | 25.94% |
April 02, 2024 | 23.76% |
April 01, 2024 | 25.16% |
March 28, 2024 | 34.01% |
March 27, 2024 | 30.89% |
March 26, 2024 | 31.99% |
March 25, 2024 | 30.64% |
March 22, 2024 | 27.88% |
March 21, 2024 | 25.09% |
March 20, 2024 | 28.89% |
March 19, 2024 | 25.75% |
March 18, 2024 | 23.66% |
March 15, 2024 | 19.86% |
March 14, 2024 | 11.86% |
March 13, 2024 | 13.85% |
March 12, 2024 | 8.57% |
March 11, 2024 | 9.46% |
March 08, 2024 | 0.46% |
March 07, 2024 | 0.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.79%
Minimum
Mar 18 2020
252.8%
Maximum
Mar 18 2021
9.81%
Average
-5.48%
Median
Feb 07 2024
1 Year Total Returns (Daily) Benchmarks
Tesla Inc | 5.00% |
Ford Motor Co | 17.34% |
Lucid Group Inc | -58.74% |
Rivian Automotive Inc | -22.55% |
Gentherm Inc | -10.01% |