Global Partners LP (GLP)
44.69
+1.33
(+3.07%)
USD |
NYSE |
May 17, 14:48
Global Partners Price: 44.69 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 43.26 | 43.90 | 42.97 | 43.36 | 90362.00 |
May 15, 2024 | 41.71 | 44.36 | 41.71 | 43.50 | 133133.0 |
May 14, 2024 | 41.17 | 41.92 | 40.59 | 41.92 | 134665.0 |
May 13, 2024 | 43.78 | 44.50 | 41.53 | 41.61 | 184749.0 |
May 10, 2024 | 45.77 | 46.00 | 43.55 | 43.99 | 155461.0 |
May 09, 2024 | 45.29 | 46.20 | 44.51 | 46.20 | 71706.00 |
May 08, 2024 | 43.82 | 46.15 | 43.54 | 45.22 | 213029.0 |
May 07, 2024 | 48.30 | 48.57 | 47.74 | 48.38 | 110948.0 |
May 06, 2024 | 47.42 | 48.27 | 47.15 | 48.27 | 88344.00 |
May 03, 2024 | 47.75 | 47.93 | 47.34 | 47.75 | 68364.00 |
May 02, 2024 | 47.32 | 47.77 | 46.70 | 47.66 | 48101.00 |
May 01, 2024 | 46.56 | 47.24 | 46.42 | 46.96 | 59983.00 |
Apr 30, 2024 | 47.01 | 47.40 | 46.62 | 46.89 | 52018.00 |
Apr 29, 2024 | 47.31 | 48.24 | 47.10 | 47.54 | 37608.00 |
Apr 26, 2024 | 47.33 | 47.99 | 47.22 | 47.22 | 67763.00 |
Apr 25, 2024 | 46.68 | 47.69 | 46.20 | 47.33 | 69511.00 |
Apr 24, 2024 | 47.24 | 47.24 | 46.25 | 46.68 | 70924.00 |
Apr 23, 2024 | 46.70 | 46.95 | 46.29 | 46.95 | 42834.00 |
Apr 22, 2024 | 46.33 | 46.66 | 45.11 | 46.24 | 136757.0 |
Apr 19, 2024 | 45.10 | 46.41 | 45.10 | 46.10 | 57137.00 |
Apr 18, 2024 | 45.01 | 45.92 | 44.86 | 45.53 | 41721.00 |
Apr 17, 2024 | 45.94 | 46.00 | 44.70 | 45.41 | 71809.00 |
Apr 16, 2024 | 45.31 | 45.72 | 44.25 | 45.69 | 60205.00 |
Apr 15, 2024 | 46.57 | 47.12 | 45.26 | 45.45 | 69410.00 |
Apr 12, 2024 | 47.40 | 47.79 | 45.56 | 45.81 | 119362.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.50
Minimum
Mar 18 2020
49.50
Maximum
Mar 20 2024
25.22
Average
24.34
Median
Price Benchmarks
Sunoco LP | 53.72 |
World Kinect Corp | 25.63 |
SM Energy Co | 49.06 |
Murphy USA Inc | 444.49 |
NGL Energy Partners LP | 5.68 |
Price Related Metrics
PE Ratio | 16.61 |
PS Ratio | 0.0915 |
Price to Book Value | 1.988 |
Earnings Yield | 6.02% |
Market Cap | 1.518B |
Operating PE Ratio | 7.069 |
Normalized PE Ratio | 16.97 |