SPDR® Gold MiniShares (GLDM)
45.77
-0.12
(-0.26%)
USD |
NYSEARCA |
May 08, 16:00
45.76
0.00 (0.00%)
After-Hours: 20:00
GLDM Price: 45.77 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 45.76 | 46.01 | 45.74 | 45.77 | 2.526M |
May 07, 2024 | 45.95 | 46.04 | 45.83 | 45.89 | 1.807M |
May 06, 2024 | 46.09 | 46.25 | 45.96 | 46.09 | 3.321M |
May 03, 2024 | 45.62 | 45.68 | 45.13 | 45.62 | 7.635M |
May 02, 2024 | 45.41 | 45.78 | 45.30 | 45.66 | 5.432M |
May 01, 2024 | 45.63 | 46.16 | 45.52 | 45.80 | 12.20M |
Apr 30, 2024 | 45.72 | 45.87 | 45.39 | 45.40 | 4.407M |
Apr 29, 2024 | 46.29 | 46.53 | 46.11 | 46.30 | 3.258M |
Apr 26, 2024 | 46.44 | 46.50 | 46.18 | 46.38 | 4.424M |
Apr 25, 2024 | 45.94 | 46.49 | 45.92 | 46.25 | 5.209M |
Apr 24, 2024 | 45.99 | 46.34 | 45.92 | 45.99 | 3.082M |
Apr 23, 2024 | 45.84 | 46.23 | 45.81 | 46.04 | 6.980M |
Apr 22, 2024 | 46.35 | 46.47 | 46.09 | 46.17 | 12.51M |
Apr 19, 2024 | 47.24 | 47.63 | 47.14 | 47.35 | 4.532M |
Apr 18, 2024 | 47.40 | 47.43 | 46.98 | 47.19 | 3.698M |
Apr 17, 2024 | 47.34 | 47.50 | 46.81 | 47.05 | 5.723M |
Apr 16, 2024 | 47.17 | 47.55 | 46.86 | 47.39 | 9.404M |
Apr 15, 2024 | 46.68 | 47.34 | 46.08 | 47.31 | 8.020M |
Apr 12, 2024 | 47.53 | 48.21 | 46.27 | 46.45 | 12.50M |
Apr 11, 2024 | 46.45 | 47.09 | 46.24 | 47.06 | 5.194M |
Apr 10, 2024 | 46.14 | 46.64 | 45.98 | 46.18 | 8.827M |
Apr 09, 2024 | 46.64 | 46.87 | 46.36 | 46.61 | 10.93M |
Apr 08, 2024 | 46.24 | 46.44 | 45.97 | 46.37 | 2.579M |
Apr 05, 2024 | 45.51 | 46.20 | 45.45 | 46.06 | 2.096M |
Apr 04, 2024 | 45.40 | 45.71 | 45.20 | 45.31 | 4.773M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.42
Minimum
May 22 2019
47.39
Maximum
Apr 16 2024
35.83
Average
36.10
Median
Jul 08 2020
Price Benchmarks
SPDR® Gold Shares | 213.58 |
abrdn Physical Gold Shares ETF | 22.05 |
iShares Gold Trust | 43.65 |
GraniteShares Gold Trust | 22.80 |
iShares® Gold Trust Micro | 23.03 |