Gladstone Capital Corp (GLAD)
22.08
-0.23
(-1.03%)
USD |
NASDAQ |
May 16, 16:00
20.80
-1.28
(-5.80%)
After-Hours: 05:59
Gladstone Capital 1 Year Total Returns (Daily): 31.37% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 31.37% |
May 15, 2024 | 30.36% |
May 14, 2024 | 32.16% |
May 13, 2024 | 31.75% |
May 10, 2024 | 29.81% |
May 09, 2024 | 30.82% |
May 08, 2024 | 29.48% |
May 07, 2024 | 29.25% |
May 06, 2024 | 27.25% |
May 03, 2024 | 26.28% |
May 02, 2024 | 24.50% |
May 01, 2024 | 26.40% |
April 30, 2024 | 22.56% |
April 29, 2024 | 23.76% |
April 26, 2024 | 24.54% |
April 25, 2024 | 24.51% |
April 24, 2024 | 23.58% |
April 23, 2024 | 24.26% |
April 22, 2024 | 23.80% |
April 19, 2024 | 22.99% |
April 18, 2024 | 21.03% |
April 17, 2024 | 19.15% |
April 16, 2024 | 20.37% |
April 15, 2024 | 20.01% |
April 12, 2024 | 21.69% |
Date | Value |
---|---|
April 11, 2024 | 24.05% |
April 10, 2024 | 23.56% |
April 09, 2024 | 22.20% |
April 08, 2024 | 20.29% |
April 05, 2024 | 17.97% |
April 04, 2024 | 15.43% |
April 03, 2024 | 17.47% |
April 02, 2024 | 18.48% |
April 01, 2024 | 24.23% |
March 28, 2024 | 28.30% |
March 27, 2024 | 27.18% |
March 26, 2024 | 26.21% |
March 25, 2024 | 26.21% |
March 22, 2024 | 26.07% |
March 21, 2024 | 24.16% |
March 20, 2024 | 26.39% |
March 19, 2024 | 25.44% |
March 18, 2024 | 24.96% |
March 15, 2024 | 24.49% |
March 14, 2024 | 20.49% |
March 13, 2024 | 26.00% |
March 12, 2024 | 24.49% |
March 11, 2024 | 23.54% |
March 08, 2024 | 13.52% |
March 07, 2024 | 12.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.04%
Minimum
Mar 23 2020
151.8%
Maximum
Mar 23 2021
15.32%
Average
9.78%
Median
Nov 30 2023
1 Year Total Returns (Daily) Benchmarks
Diamond Hill Investment Group Inc | 3.60% |
MidCap Financial Investment Corp | 52.94% |
Gladstone Investment Corp | 30.64% |
Golub Capital BDC Inc | 44.93% |
Ashford Inc | -51.70% |