Globe Life Inc (GL)
82.76
+0.49
(+0.60%)
USD |
NYSE |
May 31, 16:00
82.75
-0.01
(-0.01%)
After-Hours: 20:00
Globe Life 1 Year Total Returns (Daily): -19.14% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | -19.14% |
May 30, 2024 | -21.12% |
May 29, 2024 | -21.10% |
May 28, 2024 | -19.57% |
May 24, 2024 | -22.23% |
May 23, 2024 | -24.43% |
May 22, 2024 | -20.38% |
May 21, 2024 | -22.42% |
May 20, 2024 | -19.92% |
May 17, 2024 | -19.61% |
May 16, 2024 | -20.39% |
May 15, 2024 | -17.74% |
May 14, 2024 | -16.64% |
May 13, 2024 | -19.86% |
May 10, 2024 | -19.10% |
May 09, 2024 | -19.40% |
May 08, 2024 | -16.69% |
May 07, 2024 | -20.72% |
May 06, 2024 | -24.74% |
May 03, 2024 | -26.40% |
May 02, 2024 | -25.63% |
May 01, 2024 | -26.50% |
April 30, 2024 | -29.24% |
April 29, 2024 | -27.46% |
April 26, 2024 | -27.48% |
Date | Value |
---|---|
April 25, 2024 | -28.31% |
April 24, 2024 | -26.16% |
April 23, 2024 | -29.03% |
April 22, 2024 | -37.81% |
April 19, 2024 | -38.68% |
April 18, 2024 | -40.26% |
April 17, 2024 | -41.49% |
April 16, 2024 | -43.65% |
April 15, 2024 | -47.55% |
April 12, 2024 | -44.50% |
April 11, 2024 | -53.83% |
April 10, 2024 | -2.19% |
April 09, 2024 | 0.69% |
April 08, 2024 | 0.92% |
April 05, 2024 | 1.00% |
April 04, 2024 | 3.36% |
April 03, 2024 | 1.91% |
April 02, 2024 | 2.07% |
April 01, 2024 | 4.35% |
March 28, 2024 | 7.83% |
March 27, 2024 | 8.31% |
March 26, 2024 | 10.05% |
March 25, 2024 | 9.99% |
March 22, 2024 | 8.74% |
March 21, 2024 | 6.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.83%
Minimum
Apr 11 2024
67.12%
Maximum
Mar 23 2021
7.43%
Average
7.23%
Median
Sep 12 2023
1 Year Total Returns (Daily) Benchmarks
JPMorgan Chase & Co | 53.27% |
Brighthouse Financial Inc | 10.56% |
F&G Annuities & Life Inc | 100.7% |
Atlantic American Corp | -18.53% |
National Western Life Group Inc | 31.59% |