Glaukos Corp (GKOS)
110.41
-0.98
(-0.88%)
USD |
NYSE |
May 16, 16:00
110.34
-0.07
(-0.06%)
Pre-Market: 20:00
Glaukos Price: 110.41 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 110.84 | 112.14 | 109.69 | 110.41 | 461439.0 |
May 15, 2024 | 112.28 | 113.97 | 111.33 | 111.39 | 397118.0 |
May 14, 2024 | 109.10 | 111.20 | 106.81 | 110.97 | 500979.0 |
May 13, 2024 | 110.90 | 111.47 | 106.67 | 108.36 | 437341.0 |
May 10, 2024 | 108.05 | 111.39 | 107.83 | 110.46 | 322589.0 |
May 09, 2024 | 106.91 | 108.24 | 106.83 | 107.62 | 242276.0 |
May 08, 2024 | 107.09 | 108.00 | 105.22 | 106.91 | 397875.0 |
May 07, 2024 | 104.82 | 110.22 | 103.41 | 107.98 | 558421.0 |
May 06, 2024 | 110.00 | 110.73 | 104.66 | 105.01 | 535616.0 |
May 03, 2024 | 105.66 | 107.25 | 101.57 | 106.51 | 507497.0 |
May 02, 2024 | 96.89 | 108.22 | 96.89 | 105.03 | 849204.0 |
May 01, 2024 | 96.28 | 102.95 | 95.39 | 98.91 | 664475.0 |
Apr 30, 2024 | 96.78 | 97.48 | 95.98 | 96.00 | 448849.0 |
Apr 29, 2024 | 99.91 | 100.23 | 95.78 | 97.20 | 637956.0 |
Apr 26, 2024 | 100.28 | 100.60 | 98.53 | 99.48 | 288895.0 |
Apr 25, 2024 | 99.07 | 100.26 | 97.18 | 100.11 | 288509.0 |
Apr 24, 2024 | 101.24 | 103.66 | 100.75 | 100.93 | 521714.0 |
Apr 23, 2024 | 99.49 | 101.24 | 98.31 | 101.10 | 351098.0 |
Apr 22, 2024 | 97.14 | 99.83 | 96.36 | 98.95 | 363654.0 |
Apr 19, 2024 | 95.00 | 98.70 | 94.16 | 96.50 | 697810.0 |
Apr 18, 2024 | 96.68 | 97.28 | 94.14 | 95.13 | 381950.0 |
Apr 17, 2024 | 96.99 | 98.64 | 96.15 | 96.89 | 288738.0 |
Apr 16, 2024 | 95.98 | 98.36 | 95.80 | 96.95 | 430348.0 |
Apr 15, 2024 | 98.99 | 99.48 | 95.79 | 96.84 | 336568.0 |
Apr 12, 2024 | 98.42 | 99.33 | 97.09 | 98.23 | 353673.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.53
Minimum
Mar 20 2020
111.39
Maximum
May 15 2024
61.18
Average
57.36
Median
Sep 08 2021
Price Benchmarks
Boston Scientific Corp | 74.55 |
Globus Medical Inc | 63.95 |
PROCEPT BioRobotics Corp | 68.14 |
Accuray Inc | 1.67 |
Asensus Surgical Inc | 0.2615 |
Price Related Metrics
PS Ratio | 16.52 |
Price to Book Value | 12.34 |
Earnings Yield | -2.61% |
Market Cap | 5.561B |