General Mills Inc (GIS)
70.67
+0.41
(+0.58%)
USD |
NYSE |
May 10, 16:00
70.67
0.00 (0.00%)
After-Hours: 20:00
General Mills Price: 70.67 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 69.43 | 70.27 | 68.85 | 70.26 | 2.307M |
| May 08, 2024 | 70.08 | 70.27 | 69.49 | 69.53 | 2.495M |
| May 07, 2024 | 69.58 | 70.06 | 69.38 | 69.91 | 2.454M |
| May 06, 2024 | 70.02 | 70.22 | 68.86 | 69.14 | 3.602M |
| May 03, 2024 | 70.53 | 70.57 | 69.43 | 69.91 | 3.444M |
| May 02, 2024 | 70.40 | 70.86 | 70.33 | 70.65 | 3.071M |
| May 01, 2024 | 70.32 | 70.47 | 69.46 | 69.99 | 3.397M |
| Apr 30, 2024 | 70.08 | 70.53 | 69.83 | 70.46 | 3.122M |
| Apr 29, 2024 | 70.87 | 71.19 | 69.92 | 70.23 | 4.179M |
| Apr 26, 2024 | 71.01 | 72.13 | 70.81 | 70.83 | 4.170M |
| Apr 25, 2024 | 71.86 | 72.32 | 71.11 | 71.38 | 2.875M |
| Apr 24, 2024 | 70.16 | 71.87 | 69.95 | 71.61 | 4.446M |
| Apr 23, 2024 | 71.07 | 71.55 | 70.64 | 70.82 | 3.691M |
| Apr 22, 2024 | 70.61 | 71.38 | 70.40 | 71.17 | 3.638M |
| Apr 19, 2024 | 69.21 | 70.65 | 69.08 | 70.42 | 3.992M |
| Apr 18, 2024 | 69.00 | 69.26 | 68.57 | 69.09 | 3.620M |
| Apr 17, 2024 | 68.22 | 68.80 | 68.08 | 68.51 | 3.665M |
| Apr 16, 2024 | 67.51 | 68.01 | 67.31 | 67.84 | 4.205M |
| Apr 15, 2024 | 66.43 | 67.50 | 66.30 | 67.32 | 4.510M |
| Apr 12, 2024 | 67.16 | 67.16 | 66.11 | 66.20 | 3.372M |
| Apr 11, 2024 | 69.05 | 69.27 | 66.99 | 67.00 | 4.935M |
| Apr 10, 2024 | 69.95 | 70.23 | 68.31 | 68.85 | 4.435M |
| Apr 09, 2024 | 69.42 | 70.21 | 69.14 | 70.18 | 4.425M |
| Apr 08, 2024 | 69.79 | 70.48 | 69.57 | 70.00 | 4.021M |
| Apr 05, 2024 | 70.19 | 70.53 | 69.45 | 69.79 | 3.630M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.28
Minimum
Mar 23 2020
90.61
Maximum
May 12 2023
65.25
Average
63.26
Median
Nov 16 2021
Price Benchmarks
| Conagra Brands Inc | 31.13 |
| Campbell Soup Co | 45.95 |
| The Kraft Heinz Co | 36.22 |
| Lancaster Colony Corp | 197.54 |
| JM Smucker Co | 115.31 |
Price Related Metrics
| PE Ratio | 16.21 |
| PS Ratio | 2.054 |
| Price to Book Value | 4.228 |
| Price to Free Cash Flow | 17.51 |
| Earnings Yield | 6.17% |
| Market Cap | 39.90B |
| Operating PE Ratio | 11.37 |
| Normalized PE Ratio | 15.37 |