G-III Apparel Group Ltd (GIII)
27.60
-0.16
(-0.58%)
USD |
NASDAQ |
May 20, 15:23
G-III Apparel Group Price: 27.60 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.36 | 28.44 | 27.66 | 27.76 | 277478.0 |
May 16, 2024 | 28.48 | 28.52 | 28.08 | 28.22 | 256669.0 |
May 15, 2024 | 28.75 | 28.83 | 28.05 | 28.40 | 284778.0 |
May 14, 2024 | 28.67 | 28.85 | 28.17 | 28.45 | 301866.0 |
May 13, 2024 | 28.28 | 28.51 | 28.01 | 28.14 | 319702.0 |
May 10, 2024 | 28.47 | 28.47 | 27.77 | 27.99 | 313726.0 |
May 09, 2024 | 27.71 | 28.33 | 27.46 | 28.23 | 380977.0 |
May 08, 2024 | 28.07 | 28.19 | 27.67 | 27.76 | 350770.0 |
May 07, 2024 | 28.81 | 29.02 | 28.39 | 28.40 | 375697.0 |
May 06, 2024 | 28.74 | 28.96 | 28.56 | 28.58 | 362158.0 |
May 03, 2024 | 29.37 | 29.83 | 28.52 | 28.59 | 420712.0 |
May 02, 2024 | 28.65 | 28.95 | 28.44 | 28.50 | 356353.0 |
May 01, 2024 | 28.00 | 28.85 | 27.70 | 28.28 | 313718.0 |
Apr 30, 2024 | 28.45 | 28.55 | 28.07 | 28.15 | 328368.0 |
Apr 29, 2024 | 28.74 | 28.98 | 28.51 | 28.68 | 347680.0 |
Apr 26, 2024 | 28.81 | 29.14 | 28.39 | 28.42 | 352300.0 |
Apr 25, 2024 | 28.64 | 28.70 | 27.74 | 28.50 | 418391.0 |
Apr 24, 2024 | 28.99 | 29.23 | 28.70 | 29.06 | 417138.0 |
Apr 23, 2024 | 28.00 | 29.13 | 27.88 | 28.95 | 627369.0 |
Apr 22, 2024 | 27.75 | 28.21 | 27.60 | 27.84 | 270663.0 |
Apr 19, 2024 | 27.06 | 27.72 | 27.06 | 27.64 | 337571.0 |
Apr 18, 2024 | 27.46 | 27.71 | 26.99 | 27.15 | 286629.0 |
Apr 17, 2024 | 28.13 | 28.21 | 27.10 | 27.28 | 417509.0 |
Apr 16, 2024 | 27.01 | 27.89 | 26.72 | 27.75 | 425155.0 |
Apr 15, 2024 | 27.15 | 27.38 | 26.78 | 27.12 | 586800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.50
Minimum
Mar 18 2020
35.41
Maximum
Dec 15 2023
23.44
Average
25.12
Median
Price Benchmarks
PVH Corp | 114.26 |
Fisker Inc | 0.0708 |
American Woodmark Corp | 95.40 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Northann Corp | 0.4056 |
Price Related Metrics
PE Ratio | 7.321 |
PS Ratio | 0.4178 |
Price to Book Value | 0.8086 |
Price to Free Cash Flow | 2.300 |
Earnings Yield | 13.66% |
Market Cap | 1.254B |
Operating PE Ratio | 4.462 |
Normalized PE Ratio | 7.122 |