Global Industrial Co (GIC)
34.61
+0.45
(+1.32%)
USD |
NYSE |
May 31, 16:00
34.54
-0.07
(-0.20%)
After-Hours: 20:00
Global Industrial Price: 34.61 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 34.17 | 34.75 | 34.12 | 34.61 | 54054.00 |
May 30, 2024 | 34.09 | 34.70 | 33.84 | 34.16 | 52188.00 |
May 29, 2024 | 34.39 | 34.53 | 34.07 | 34.16 | 40075.00 |
May 28, 2024 | 35.49 | 35.74 | 34.81 | 34.85 | 83859.00 |
May 24, 2024 | 35.21 | 35.50 | 35.08 | 35.46 | 49548.00 |
May 23, 2024 | 35.47 | 35.83 | 34.82 | 35.17 | 55790.00 |
May 22, 2024 | 34.62 | 35.42 | 34.43 | 35.39 | 110633.0 |
May 21, 2024 | 34.60 | 34.79 | 34.20 | 34.74 | 47071.00 |
May 20, 2024 | 34.65 | 35.14 | 34.52 | 34.64 | 82584.00 |
May 17, 2024 | 34.63 | 34.89 | 34.27 | 34.83 | 90910.00 |
May 16, 2024 | 35.24 | 35.24 | 34.41 | 34.44 | 106658.0 |
May 15, 2024 | 34.84 | 35.14 | 34.44 | 35.13 | 94959.00 |
May 14, 2024 | 34.93 | 34.93 | 34.30 | 34.58 | 77798.00 |
May 13, 2024 | 35.15 | 35.15 | 34.60 | 34.68 | 67932.00 |
May 10, 2024 | 35.68 | 35.68 | 34.67 | 35.05 | 62587.00 |
May 09, 2024 | 35.11 | 36.09 | 35.08 | 35.93 | 66106.00 |
May 08, 2024 | 34.53 | 35.32 | 34.50 | 35.08 | 66746.00 |
May 07, 2024 | 34.95 | 35.20 | 34.60 | 34.73 | 44324.00 |
May 06, 2024 | 35.00 | 35.24 | 34.78 | 34.98 | 62359.00 |
May 03, 2024 | 35.50 | 35.50 | 34.64 | 34.79 | 84871.00 |
May 02, 2024 | 34.59 | 35.12 | 34.12 | 35.09 | 122962.0 |
May 01, 2024 | 37.00 | 37.69 | 34.18 | 34.52 | 224666.0 |
Apr 30, 2024 | 39.30 | 39.30 | 38.43 | 38.51 | 78752.00 |
Apr 29, 2024 | 40.06 | 40.34 | 39.30 | 39.40 | 61707.00 |
Apr 26, 2024 | 40.46 | 40.74 | 40.05 | 40.19 | 42163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.82
Minimum
Mar 16 2020
46.59
Maximum
Mar 21 2024
30.54
Average
31.30
Median
Apr 25 2022
Price Benchmarks
L.B. Foster Co | 27.43 |
Transcat Inc | 127.31 |
Ryerson Holding Corp | 23.75 |
Beacon Roofing Supply Inc | 97.06 |
EVI Industries Inc | 20.95 |
Price Related Metrics
PE Ratio | 18.81 |
PS Ratio | 0.9999 |
Price to Book Value | 5.078 |
Price to Free Cash Flow | 15.47 |
Earnings Yield | 5.32% |
Market Cap | 1.321B |
PEGY Ratio | 7.233 |
Operating PE Ratio | 13.78 |
Normalized PE Ratio | 18.81 |