Green Globe International Price Trends

Green Globe International Inc (GGII)

0.0006 0.00 (0.00%) USD | OTCM | May 31, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 31, 2024	0.0007	0.0007	0.0006	0.0006	3.146M
May 30, 2024	0.0006	0.0006	0.0006	0.0006	1.365M
May 29, 2024	0.0006	0.0007	0.0006	0.0006	1.701M
May 28, 2024	0.0006	0.0007	0.0006	0.0006	3.024M
May 24, 2024	0.0006	0.0006	0.0006	0.0006	100000.0
May 23, 2024	0.0006	0.0007	0.0006	0.0006	939056.0
May 22, 2024	0.0006	0.0007	0.0006	0.0006	599362.0
May 21, 2024	0.0006	0.0007	0.0006	0.0007	3.268M
May 20, 2024	0.0007	0.0007	0.0006	0.0006	5.068M
May 17, 2024	0.0006	0.0007	0.0006	0.0006	372386.0
May 16, 2024	0.0007	0.0007	0.0006	0.0006	4.483M
May 15, 2024	0.0006	0.0007	0.0006	0.0006	2.977M
May 14, 2024	0.0006	0.0007	0.0006	0.0006	2.978M
May 13, 2024	0.0006	0.0007	0.0006	0.0006	2.951M
May 10, 2024	0.0006	0.0007	0.0006	0.0006	607688.0
May 09, 2024	0.0007	0.0007	0.0006	0.0007	1.152M
May 08, 2024	0.0006	0.0007	0.0006	0.0006	1.810M
May 07, 2024	0.0007	0.0008	0.0007	0.0007	4.069M
May 06, 2024	0.0006	0.0008	0.0006	0.0008	2.756M
May 03, 2024	0.0006	0.0008	0.0006	0.0007	1.036M
May 02, 2024	0.0006	0.0007	0.0006	0.0006	1.719M
May 01, 2024	0.0008	0.0008	0.0007	0.0008	8.775M
Apr 30, 2024	0.0008	0.0008	0.0007	0.0008	8.690M
Apr 29, 2024	0.0006	0.0007	0.0006	0.0007	10.36M
Apr 26, 2024	0.0006	0.0007	0.0006	0.0006	7.647M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Nov 13 2019

0.1142

Maximum

May 11 2021

0.0033

Average

0.001

Median

Jan 19 2021

Price Benchmarks

Hempacco Co Inc	0.93
Acme United Corp	35.49
Spectrum Brands Holdings Inc	89.74
Kaival Brands Innovations Group Inc	1.23
Ispire Technology Inc	7.06

Price Related Metrics

Market Cap

2.220M