Goliath Film & Media Holdings (GFMH)

0.0038 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

Goliath Film & Media Holdings Price: 0.0038 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0038 0.0038 0.0038 0.0038 0.000
May 30, 2024 0.0038 0.0038 0.0038 0.0038 0.000
May 29, 2024 0.0038 0.0038 0.0038 0.0038 0.000
May 28, 2024 0.0038 0.0038 0.0038 0.0038 0.000
May 24, 2024 0.0038 0.0038 0.0038 0.0038 0.000
May 23, 2024 0.0038 0.0038 0.0038 0.0038 0.000
May 22, 2024 0.0038 0.0038 0.0038 0.0038 0.000
May 21, 2024 0.0038 0.0038 0.0038 0.0038 0.000
May 20, 2024 0.0038 0.0038 0.0038 0.0038 0.000
May 17, 2024 0.0038 0.0038 0.0038 0.0038 0.000
May 16, 2024 0.0038 0.0038 0.0038 0.0038 0.000
May 15, 2024 0.0038 0.0038 0.0038 0.0038 12050.00
May 14, 2024 0.0035 0.0035 0.0035 0.0035 256.00
May 13, 2024 0.0031 0.0031 0.0031 0.0031 0.000
May 10, 2024 0.0031 0.0031 0.0031 0.0031 0.000
May 09, 2024 0.0031 0.0031 0.0031 0.0031 0.000
May 08, 2024 0.0031 0.0031 0.0031 0.0031 0.000
May 07, 2024 0.0031 0.0031 0.0031 0.0031 0.000
May 06, 2024 0.0031 0.0031 0.0031 0.0031 0.000
May 03, 2024 0.0031 0.0031 0.0031 0.0031 0.000
May 02, 2024 0.0031 0.0031 0.0031 0.0031 45570.00
May 01, 2024 0.005 0.005 0.005 0.005 5000.00
Apr 30, 2024 0.005 0.005 0.005 0.005 0.000
Apr 29, 2024 0.005 0.005 0.005 0.005 0.000
Apr 26, 2024 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0026
Minimum
Apr 15 2020
0.0382
Maximum
Sep 09 2021
0.0083
Average
0.0053
Median
Oct 11 2019

Price Benchmarks

Everlert Inc 0.0001
Alliance Entertainment Holding Corp 2.69
TKO Group Holdings Inc 109.07
Mega Matrix Corp 2.01
Paramount Global 11.91

Price Related Metrics

PE Ratio 5.352
Earnings Yield 18.68%
Market Cap 0.5281M
Operating PE Ratio 5.348
Normalized PE Ratio 5.352