Gevo Inc (GEVO)

0.6837 -0.03 (-3.61%) USD  |  NASDAQ  |  May 31, 16:00
0.6837 0.00 (0.00%) After-Hours: 20:00
More

Gevo Price: 0.6837 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.7099 0.733 0.68 0.6837 3.711M
May 30, 2024 0.70 0.728 0.693 0.7093 1.324M
May 29, 2024 0.683 0.723 0.6715 0.70 3.123M
May 28, 2024 0.70 0.7259 0.685 0.7011 3.451M
May 24, 2024 0.6882 0.707 0.675 0.6904 1.909M
May 23, 2024 0.71 0.71 0.6661 0.6688 2.435M
May 22, 2024 0.6927 0.7299 0.68 0.71 1.929M
May 21, 2024 0.69 0.71 0.6812 0.6905 2.058M
May 20, 2024 0.6996 0.706 0.6801 0.7035 1.664M
May 17, 2024 0.719 0.74 0.70 0.7031 1.540M
May 16, 2024 0.7073 0.718 0.6902 0.705 1.611M
May 15, 2024 0.7384 0.7446 0.6902 0.7122 2.790M
May 14, 2024 0.73 0.785 0.714 0.7289 3.524M
May 13, 2024 0.72 0.76 0.7104 0.7237 2.024M
May 10, 2024 0.78 0.78 0.701 0.7157 2.260M
May 09, 2024 0.7482 0.785 0.7280 0.7562 4.002M
May 08, 2024 0.7115 0.7585 0.691 0.7458 3.719M
May 07, 2024 0.6993 0.7619 0.6993 0.7359 9.192M
May 06, 2024 0.6608 0.70 0.6608 0.6985 4.753M
May 03, 2024 0.662 0.6936 0.6304 0.6596 4.142M
May 02, 2024 0.70 0.71 0.63 0.6608 4.971M
May 01, 2024 0.67 0.7199 0.65 0.6945 3.303M
Apr 30, 2024 0.7019 0.7092 0.6515 0.6588 2.623M
Apr 29, 2024 0.6474 0.72 0.6407 0.7124 4.605M
Apr 26, 2024 0.6061 0.65 0.6014 0.6474 3.130M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4801
Minimum
Jul 01 2020
14.61
Maximum
Feb 12 2021
2.990
Average
2.135
Median
Nov 27 2020

Price Benchmarks

Green Plains Inc 17.17
REX American Resources Corp 49.99
Solitario Resources Corp 0.8814
Golden Minerals Co 0.4899
Paramount Gold Nevada Corp 0.5148

Price Related Metrics

PS Ratio 9.562
Price to Book Value 0.298
Earnings Yield -42.42%
Market Cap 161.51M