Geospace Technologies Corp (GEOS)
12.60
-0.03
(-0.24%)
USD |
NASDAQ |
May 03, 16:00
12.66
+0.06
(+0.48%)
After-Hours: 20:00
Geospace Technologies Price: 12.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.77 | 12.77 | 12.50 | 12.60 | 38852.00 |
May 02, 2024 | 11.88 | 12.91 | 11.88 | 12.63 | 68198.00 |
May 01, 2024 | 12.12 | 12.20 | 11.81 | 11.88 | 105060.0 |
Apr 30, 2024 | 12.50 | 12.50 | 12.14 | 12.15 | 49191.00 |
Apr 29, 2024 | 12.75 | 12.88 | 12.55 | 12.57 | 26844.00 |
Apr 26, 2024 | 12.55 | 12.98 | 12.54 | 12.64 | 39621.00 |
Apr 25, 2024 | 12.50 | 12.65 | 12.24 | 12.52 | 32522.00 |
Apr 24, 2024 | 12.31 | 12.64 | 12.13 | 12.48 | 33196.00 |
Apr 23, 2024 | 12.10 | 12.73 | 11.79 | 12.53 | 49144.00 |
Apr 22, 2024 | 12.52 | 13.07 | 12.18 | 12.25 | 78381.00 |
Apr 19, 2024 | 12.22 | 12.56 | 12.22 | 12.51 | 68045.00 |
Apr 18, 2024 | 12.35 | 12.56 | 12.15 | 12.26 | 41916.00 |
Apr 17, 2024 | 12.50 | 12.67 | 12.10 | 12.25 | 27444.00 |
Apr 16, 2024 | 12.85 | 12.85 | 12.17 | 12.37 | 48846.00 |
Apr 15, 2024 | 13.06 | 13.34 | 12.53 | 12.82 | 59689.00 |
Apr 12, 2024 | 13.54 | 13.72 | 12.93 | 13.13 | 39928.00 |
Apr 11, 2024 | 12.67 | 13.45 | 12.64 | 13.45 | 42737.00 |
Apr 10, 2024 | 13.18 | 13.19 | 12.80 | 13.14 | 65149.00 |
Apr 09, 2024 | 13.62 | 13.72 | 13.38 | 13.38 | 56841.00 |
Apr 08, 2024 | 14.16 | 14.36 | 13.54 | 13.54 | 35362.00 |
Apr 05, 2024 | 13.77 | 14.83 | 13.67 | 13.99 | 77164.00 |
Apr 04, 2024 | 14.17 | 14.17 | 13.36 | 13.65 | 57117.00 |
Apr 03, 2024 | 13.96 | 14.32 | 13.96 | 14.02 | 47210.00 |
Apr 02, 2024 | 13.76 | 13.96 | 13.64 | 13.87 | 41210.00 |
Apr 01, 2024 | 13.15 | 13.86 | 13.07 | 13.62 | 71900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.89
Minimum
Dec 15 2022
17.26
Maximum
Dec 23 2019
9.052
Average
8.25
Median
May 18 2021
Price Benchmarks
MRC Global Inc | 11.51 |
Dril-Quip Inc | 18.60 |
Superior Drilling Products Inc | 1.24 |
ChampionX Corp | 33.60 |
Drilling Tools International Corp | 5.30 |
Price Related Metrics
PE Ratio | 6.774 |
PS Ratio | 1.171 |
Price to Book Value | 1.147 |
Price to Free Cash Flow | 26.75 |
Earnings Yield | 14.76% |
Market Cap | 167.80M |
Operating PE Ratio | 7.344 |
Normalized PE Ratio | 7.457 |