Gen Digital Inc (GEN)
25.03
-0.38
(-1.50%)
USD |
NASDAQ |
May 17, 16:00
25.04
+0.01
(+0.04%)
After-Hours: 20:00
Gen Digital Price: 25.03 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.15 | 25.22 | 24.49 | 25.03 | 6.574M |
May 16, 2024 | 24.95 | 25.47 | 24.78 | 25.41 | 5.288M |
May 15, 2024 | 24.71 | 25.06 | 24.62 | 25.05 | 6.760M |
May 14, 2024 | 23.92 | 24.58 | 23.79 | 24.54 | 8.562M |
May 13, 2024 | 23.46 | 24.14 | 23.45 | 24.00 | 9.124M |
May 10, 2024 | 22.47 | 23.65 | 22.09 | 23.46 | 13.62M |
May 09, 2024 | 20.09 | 20.37 | 20.03 | 20.34 | 5.678M |
May 08, 2024 | 19.83 | 20.05 | 19.66 | 20.02 | 3.538M |
May 07, 2024 | 19.77 | 20.02 | 19.68 | 19.96 | 4.869M |
May 06, 2024 | 20.08 | 20.08 | 19.64 | 19.70 | 7.083M |
May 03, 2024 | 19.81 | 20.05 | 19.66 | 20.03 | 5.653M |
May 02, 2024 | 20.00 | 20.08 | 19.58 | 19.68 | 6.220M |
May 01, 2024 | 20.20 | 20.48 | 19.91 | 19.95 | 5.409M |
Apr 30, 2024 | 20.65 | 20.84 | 20.12 | 20.14 | 5.497M |
Apr 29, 2024 | 20.64 | 21.00 | 20.61 | 20.76 | 2.309M |
Apr 26, 2024 | 20.62 | 20.88 | 20.53 | 20.63 | 2.536M |
Apr 25, 2024 | 20.61 | 20.68 | 20.40 | 20.55 | 2.166M |
Apr 24, 2024 | 20.70 | 20.86 | 20.51 | 20.83 | 2.372M |
Apr 23, 2024 | 20.58 | 20.91 | 20.58 | 20.68 | 3.214M |
Apr 22, 2024 | 20.73 | 20.74 | 20.23 | 20.49 | 3.163M |
Apr 19, 2024 | 20.52 | 20.68 | 20.41 | 20.50 | 2.634M |
Apr 18, 2024 | 20.45 | 20.54 | 20.29 | 20.38 | 2.508M |
Apr 17, 2024 | 20.46 | 20.72 | 20.35 | 20.37 | 2.521M |
Apr 16, 2024 | 20.62 | 20.69 | 20.40 | 20.44 | 2.594M |
Apr 15, 2024 | 21.09 | 21.24 | 20.46 | 20.60 | 3.390M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.46
Minimum
May 16 2023
30.76
Maximum
Feb 09 2022
22.30
Average
21.96
Median
Aug 03 2020
Price Benchmarks
Microsoft Corp | 420.21 |
PTC Inc | 184.22 |
Manhattan Associates Inc | 228.78 |
SS&C Technologies Holdings Inc | 63.72 |
Zoom Video Communications Inc | 64.16 |
Price Related Metrics
PE Ratio | 26.35 |
PS Ratio | 4.215 |
Price to Book Value | 7.134 |
Price to Free Cash Flow | 7.862 |
Earnings Yield | 3.80% |
Market Cap | 15.67B |
Operating PE Ratio | 13.63 |
Normalized PE Ratio | 24.01 |