Great Elm Group Inc (GEG)
1.90
+0.04
(+2.15%)
USD |
NASDAQ |
May 03, 16:00
1.90
0.00 (0.00%)
After-Hours: 20:00
Great Elm Group Price: 1.90 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.900 | 1.900 | 1.83 | 1.90 | 5345.00 |
| May 02, 2024 | 1.88 | 1.88 | 1.85 | 1.86 | 8928.00 |
| May 01, 2024 | 1.89 | 1.90 | 1.88 | 1.88 | 1456.00 |
| Apr 30, 2024 | 1.89 | 1.89 | 1.88 | 1.88 | 405.00 |
| Apr 29, 2024 | 1.89 | 1.890 | 1.88 | 1.88 | 1624.00 |
| Apr 26, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 714.00 |
| Apr 25, 2024 | 1.89 | 1.909 | 1.89 | 1.90 | 3532.00 |
| Apr 24, 2024 | 1.91 | 1.91 | 1.89 | 1.89 | 447.00 |
| Apr 23, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 187.00 |
| Apr 22, 2024 | 1.91 | 1.930 | 1.85 | 1.85 | 9192.00 |
| Apr 19, 2024 | 1.887 | 1.91 | 1.87 | 1.88 | 1316.00 |
| Apr 18, 2024 | 1.908 | 1.909 | 1.880 | 1.90 | 13399.00 |
| Apr 17, 2024 | 1.918 | 1.93 | 1.90 | 1.90 | 6153.00 |
| Apr 16, 2024 | 1.90 | 1.94 | 1.89 | 1.904 | 34874.00 |
| Apr 15, 2024 | 1.90 | 1.93 | 1.89 | 1.93 | 3051.00 |
| Apr 12, 2024 | 1.89 | 1.94 | 1.89 | 1.94 | 1304.00 |
| Apr 11, 2024 | 1.915 | 1.94 | 1.89 | 1.94 | 690.00 |
| Apr 10, 2024 | 1.88 | 1.94 | 1.88 | 1.94 | 991.00 |
| Apr 09, 2024 | 1.913 | 1.94 | 1.90 | 1.94 | 29782.00 |
| Apr 08, 2024 | 1.90 | 1.923 | 1.90 | 1.923 | 488.00 |
| Apr 05, 2024 | 1.91 | 1.94 | 1.91 | 1.92 | 5356.00 |
| Apr 04, 2024 | 1.89 | 1.911 | 1.89 | 1.91 | 1083.00 |
| Apr 03, 2024 | 1.90 | 1.92 | 1.89 | 1.92 | 10515.00 |
| Apr 02, 2024 | 1.90 | 1.92 | 1.895 | 1.92 | 11170.00 |
| Apr 01, 2024 | 1.92 | 1.95 | 1.89 | 1.90 | 24724.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
May 02 2022
4.35
Maximum
Jun 21 2019
2.403
Average
2.16
Median
Sep 09 2020
Price Benchmarks
| Ares Capital Corp | 20.61 |
| Capital Southwest Corp | 26.17 |
| Rand Capital Corp | 13.83 |
| PhenixFIN Corp | 44.36 |
| Cohen & Co Inc | 6.76 |
Price Related Metrics
| PE Ratio | 7.037 |
| PS Ratio | 6.130 |
| PEG Ratio | 0.016 |
| Price to Book Value | 0.889 |
| Earnings Yield | 14.21% |
| Market Cap | 60.10M |
| PEGY Ratio | 0.016 |