Great Elm Capital Corp (GECC)
10.22
-0.02
(-0.24%)
USD |
NASDAQ |
May 31, 16:00
10.22
0.00 (0.00%)
After-Hours: 20:00
Great Elm Capital Price: 10.22 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 10.30 | 10.40 | 10.22 | 10.22 | 11442.00 |
| May 30, 2024 | 10.18 | 10.33 | 10.18 | 10.24 | 14393.00 |
| May 29, 2024 | 10.16 | 10.32 | 10.16 | 10.23 | 6270.00 |
| May 28, 2024 | 10.31 | 10.31 | 10.20 | 10.23 | 9516.00 |
| May 24, 2024 | 10.34 | 10.34 | 10.22 | 10.28 | 16457.00 |
| May 23, 2024 | 10.25 | 10.30 | 10.20 | 10.23 | 5894.00 |
| May 22, 2024 | 10.25 | 10.25 | 10.11 | 10.20 | 36548.00 |
| May 21, 2024 | 10.32 | 10.33 | 10.23 | 10.32 | 13898.00 |
| May 20, 2024 | 10.28 | 10.33 | 10.20 | 10.26 | 19217.00 |
| May 17, 2024 | 10.30 | 10.35 | 10.25 | 10.31 | 25014.00 |
| May 16, 2024 | 10.40 | 10.40 | 10.32 | 10.34 | 21425.00 |
| May 15, 2024 | 10.32 | 10.40 | 10.32 | 10.33 | 19056.00 |
| May 14, 2024 | 10.33 | 10.38 | 10.24 | 10.27 | 14584.00 |
| May 13, 2024 | 10.27 | 10.43 | 10.26 | 10.39 | 10868.00 |
| May 10, 2024 | 10.27 | 10.29 | 10.14 | 10.27 | 3144.00 |
| May 09, 2024 | 10.22 | 10.27 | 10.08 | 10.25 | 16062.00 |
| May 08, 2024 | 10.10 | 10.19 | 10.10 | 10.15 | 17626.00 |
| May 07, 2024 | 10.07 | 10.20 | 10.05 | 10.10 | 16123.00 |
| May 06, 2024 | 10.21 | 10.21 | 10.02 | 10.07 | 27653.00 |
| May 03, 2024 | 10.16 | 10.48 | 10.16 | 10.21 | 12106.00 |
| May 02, 2024 | 10.42 | 10.42 | 10.15 | 10.25 | 19330.00 |
| May 01, 2024 | 10.27 | 10.40 | 10.27 | 10.36 | 3594.00 |
| Apr 30, 2024 | 10.26 | 10.26 | 10.15 | 10.15 | 8381.00 |
| Apr 29, 2024 | 10.30 | 10.53 | 10.30 | 10.37 | 6602.00 |
| Apr 26, 2024 | 10.39 | 10.50 | 10.20 | 10.38 | 9004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.58
Minimum
Jun 16 2023
53.76
Maximum
Jun 24 2019
20.59
Average
18.18
Median
Feb 04 2022
Price Benchmarks
| The Carlyle Group Inc | 42.96 |
| Diamond Hill Investment Group Inc | 149.78 |
| MidCap Financial Investment Corp | 16.12 |
| Gladstone Investment Corp | 14.02 |
| Ashford Inc | 4.81 |
Price Related Metrics
| PE Ratio | 4.624 |
| PS Ratio | 3.724 |
| Price to Book Value | 0.8132 |
| Earnings Yield | 21.62% |
| Market Cap | 96.60M |
| Normalized PE Ratio | 4.624 |