General Electric Co (GE)
162.70
+3.00
(+1.88%)
USD |
NYSE |
May 02, 16:00
162.51
-0.18
(-0.11%)
After-Hours: 18:27
General Electric 1 Year Total Returns (Daily): 98.37% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | 98.37% |
April 30, 2024 | 105.5% |
April 29, 2024 | 108.9% |
April 26, 2024 | 112.1% |
April 25, 2024 | 105.9% |
April 24, 2024 | 99.77% |
April 23, 2024 | 105.4% |
April 22, 2024 | 89.69% |
April 19, 2024 | 87.91% |
April 18, 2024 | 95.20% |
April 17, 2024 | 102.2% |
April 16, 2024 | 106.4% |
April 15, 2024 | 102.4% |
April 12, 2024 | 106.5% |
April 11, 2024 | 110.6% |
April 10, 2024 | 108.2% |
April 09, 2024 | 107.1% |
April 08, 2024 | 109.8% |
April 05, 2024 | 108.0% |
April 04, 2024 | 94.54% |
April 03, 2024 | 88.49% |
April 02, 2024 | 79.09% |
April 01, 2024 | 130.1% |
March 28, 2024 | 136.4% |
March 27, 2024 | 142.2% |
Date | Value |
---|---|
March 26, 2024 | 138.3% |
March 25, 2024 | 138.2% |
March 22, 2024 | 145.3% |
March 21, 2024 | 140.4% |
March 20, 2024 | 142.7% |
March 19, 2024 | 141.0% |
March 18, 2024 | 136.1% |
March 15, 2024 | 136.1% |
March 14, 2024 | 129.5% |
March 13, 2024 | 139.9% |
March 12, 2024 | 130.9% |
March 11, 2024 | 129.6% |
March 08, 2024 | 142.3% |
March 07, 2024 | 141.8% |
March 06, 2024 | 129.8% |
March 05, 2024 | 129.5% |
March 04, 2024 | 134.1% |
March 01, 2024 | 136.8% |
February 29, 2024 | 132.6% |
February 28, 2024 | 130.7% |
February 27, 2024 | 130.7% |
February 26, 2024 | 132.7% |
February 23, 2024 | 132.2% |
February 22, 2024 | 129.0% |
February 21, 2024 | 127.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.15%
Minimum
May 15 2020
145.3%
Maximum
Mar 22 2024
27.27%
Average
6.96%
Median
Feb 16 2023
1 Year Total Returns (Daily) Benchmarks
Boeing Co | -15.90% |
Lockheed Martin Corp | 1.13% |
RTX Corp | 3.64% |
Caterpillar Inc | 55.20% |
General Dynamics Corp | 34.33% |