Copper Place Global Dividend Growth ETF (GDVD)
25.19
+0.04
(+0.16%)
USD |
NYSEARCA |
May 17, 16:00
GDVD Price: 25.19 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.16 | 25.19 | 25.15 | 25.19 | 5383.00 |
May 16, 2024 | 25.11 | 25.17 | 25.11 | 25.15 | 1645.00 |
May 15, 2024 | 25.12 | 25.17 | 25.11 | 25.17 | 5049.00 |
May 14, 2024 | 24.90 | 24.91 | 24.89 | 24.89 | 1199.00 |
May 13, 2024 | 24.78 | 24.78 | 24.68 | 24.68 | 865.00 |
May 10, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 181.00 |
May 09, 2024 | 24.59 | 24.64 | 24.59 | 24.62 | 3176.00 |
May 08, 2024 | 24.42 | 24.44 | 24.42 | 24.44 | 2441.00 |
May 07, 2024 | 24.44 | 24.44 | 24.40 | 24.40 | 409.00 |
May 06, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 351.00 |
May 03, 2024 | 24.14 | 24.27 | 24.14 | 24.22 | 2620.00 |
May 02, 2024 | 23.93 | 23.98 | 23.90 | 23.93 | 2469.00 |
May 01, 2024 | 23.63 | 23.71 | 23.63 | 23.69 | 1092.00 |
Apr 30, 2024 | 23.68 | 23.69 | 23.65 | 23.65 | 332.00 |
Apr 29, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 89.00 |
Apr 26, 2024 | 23.79 | 23.83 | 23.79 | 23.80 | 4856.00 |
Apr 25, 2024 | 23.58 | 23.73 | 23.43 | 23.66 | 1470.00 |
Apr 24, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 38.00 |
Apr 23, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 1.000 |
Apr 22, 2024 | 23.41 | 23.55 | 23.41 | 23.55 | 659.00 |
Apr 19, 2024 | 23.15 | 23.28 | 23.15 | 23.27 | 42591.00 |
Apr 18, 2024 | 23.18 | 23.28 | 23.18 | 23.21 | 2896.00 |
Apr 17, 2024 | 23.41 | 23.41 | 23.29 | 23.29 | 4170.00 |
Apr 16, 2024 | 23.34 | 23.49 | 23.31 | 23.35 | 3031.00 |
Apr 15, 2024 | 23.52 | 23.52 | 23.49 | 23.49 | 3225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.48
Minimum
Oct 12 2022
25.19
Maximum
May 17 2024
22.60
Average
22.67
Median