GDS Holdings Ltd (GDS)
9.50
+0.27
(+2.93%)
USD |
NASDAQ |
May 17, 16:00
9.50
0.00 (0.00%)
After-Hours: 20:00
GDS Holdings Price: 9.50 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 9.37 | 9.57 | 9.23 | 9.50 | 1.865M |
| May 16, 2024 | 8.61 | 9.24 | 8.49 | 9.23 | 1.630M |
| May 15, 2024 | 8.59 | 8.61 | 8.27 | 8.59 | 618673.0 |
| May 14, 2024 | 8.49 | 8.75 | 8.37 | 8.42 | 647709.0 |
| May 13, 2024 | 8.39 | 8.95 | 8.39 | 8.44 | 872742.0 |
| May 10, 2024 | 8.48 | 8.56 | 8.275 | 8.33 | 777885.0 |
| May 09, 2024 | 8.23 | 8.53 | 8.215 | 8.43 | 1.050M |
| May 08, 2024 | 8.17 | 8.33 | 7.97 | 8.09 | 1.094M |
| May 07, 2024 | 8.45 | 8.84 | 8.33 | 8.33 | 1.369M |
| May 06, 2024 | 8.55 | 8.77 | 8.41 | 8.43 | 839949.0 |
| May 03, 2024 | 8.96 | 8.96 | 8.505 | 8.74 | 1.003M |
| May 02, 2024 | 8.75 | 9.01 | 8.325 | 8.85 | 1.737M |
| May 01, 2024 | 8.20 | 8.73 | 8.10 | 8.42 | 1.369M |
| Apr 30, 2024 | 8.22 | 8.22 | 8.01 | 8.16 | 2.398M |
| Apr 29, 2024 | 7.89 | 8.57 | 7.89 | 8.50 | 2.478M |
| Apr 26, 2024 | 7.50 | 7.81 | 7.32 | 7.76 | 2.035M |
| Apr 25, 2024 | 7.04 | 7.22 | 7.00 | 7.20 | 895202.0 |
| Apr 24, 2024 | 7.06 | 7.27 | 6.98 | 7.26 | 1.755M |
| Apr 23, 2024 | 6.66 | 6.77 | 6.605 | 6.77 | 1.340M |
| Apr 22, 2024 | 6.37 | 6.65 | 6.30 | 6.59 | 1.163M |
| Apr 19, 2024 | 6.29 | 6.355 | 6.15 | 6.32 | 1.894M |
| Apr 18, 2024 | 6.38 | 6.42 | 6.11 | 6.41 | 834226.0 |
| Apr 17, 2024 | 6.21 | 6.265 | 6.035 | 6.25 | 1.534M |
| Apr 16, 2024 | 5.95 | 6.30 | 5.86 | 6.14 | 1.489M |
| Apr 15, 2024 | 6.30 | 6.45 | 6.025 | 6.12 | 1.854M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.06
Minimum
Feb 05 2024
115.71
Maximum
Feb 19 2021
43.15
Average
40.70
Median
Aug 16 2019
Price Benchmarks
| Kingsoft Cloud Holdings Ltd | 3.59 |
| VNET Group Inc | 2.05 |
| 9F Inc | 3.37 |
| Global Mofy Metaverse Ltd | 0.9409 |
| Jiade Ltd | 11.10 |
Price Related Metrics
| PS Ratio | 1.238 |
| PEG Ratio | -0.0174 |
| Price to Book Value | 0.6929 |
| Earnings Yield | -34.74% |
| Market Cap | 1.847B |
| PEGY Ratio | -0.0174 |
| Operating PE Ratio | 19.21 |