General Dynamics Corp (GD)
286.52
-0.57
(-0.20%)
USD |
NYSE |
May 01, 16:00
286.52
0.00 (0.00%)
After-Hours: 20:00
General Dynamics Price: 286.52 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 286.91 | 289.20 | 286.42 | 287.09 | 1.423M |
Apr 29, 2024 | 287.96 | 289.93 | 285.43 | 287.79 | 1.294M |
Apr 26, 2024 | 284.73 | 286.77 | 282.80 | 284.41 | 1.244M |
Apr 25, 2024 | 282.76 | 285.75 | 279.44 | 284.90 | 1.770M |
Apr 24, 2024 | 289.19 | 290.36 | 274.32 | 281.11 | 4.024M |
Apr 23, 2024 | 292.72 | 294.70 | 291.68 | 292.72 | 1.133M |
Apr 22, 2024 | 289.94 | 292.71 | 288.05 | 291.31 | 889033.0 |
Apr 19, 2024 | 287.43 | 289.29 | 286.73 | 288.62 | 1.075M |
Apr 18, 2024 | 284.02 | 286.91 | 284.02 | 285.27 | 636706.0 |
Apr 17, 2024 | 286.50 | 286.50 | 283.67 | 284.46 | 708954.0 |
Apr 16, 2024 | 285.46 | 286.38 | 283.68 | 285.30 | 1.389M |
Apr 15, 2024 | 291.71 | 291.75 | 284.36 | 284.75 | 976557.0 |
Apr 12, 2024 | 288.41 | 290.75 | 286.79 | 287.87 | 1.281M |
Apr 11, 2024 | 287.83 | 288.64 | 286.16 | 287.50 | 710977.0 |
Apr 10, 2024 | 287.40 | 290.74 | 286.66 | 290.04 | 935586.0 |
Apr 09, 2024 | 292.03 | 294.67 | 287.20 | 288.84 | 1.008M |
Apr 08, 2024 | 296.00 | 296.50 | 292.89 | 293.13 | 945598.0 |
Apr 05, 2024 | 293.00 | 295.46 | 291.44 | 295.18 | 879573.0 |
Apr 04, 2024 | 293.56 | 294.56 | 291.97 | 293.22 | 1.391M |
Apr 03, 2024 | 290.57 | 291.99 | 288.43 | 291.69 | 1.297M |
Apr 02, 2024 | 291.80 | 292.50 | 288.44 | 290.54 | 1.839M |
Apr 01, 2024 | 287.71 | 291.96 | 286.38 | 291.55 | 1.743M |
Mar 28, 2024 | 282.60 | 283.15 | 281.28 | 282.49 | 644505.0 |
Mar 27, 2024 | 279.56 | 281.93 | 278.94 | 281.90 | 746031.0 |
Mar 26, 2024 | 278.81 | 280.46 | 278.35 | 278.35 | 567677.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
106.60
Minimum
Mar 23 2020
295.18
Maximum
Apr 05 2024
201.36
Average
201.07
Median
Nov 15 2021
Price Benchmarks
Boeing Co | 171.60 |
Lockheed Martin Corp | 461.80 |
RTX Corp | 101.21 |
L3Harris Technologies Inc | 211.76 |
Huntington Ingalls Industries Inc | 276.81 |
Price Related Metrics
PE Ratio | 23.37 |
PS Ratio | 1.833 |
PEG Ratio | 95.27 |
Price to Book Value | 3.672 |
Price to Free Cash Flow | 38.22 |
Earnings Yield | 4.28% |
Market Cap | 78.61B |
PEGY Ratio | 11.03 |
Operating PE Ratio | 18.20 |
Normalized PE Ratio | 23.37 |