General Dynamics Corp (GD)
295.75
+1.16
(+0.39%)
USD |
NYSE |
May 16, 16:00
296.50
+0.75
(+0.25%)
Pre-Market: 07:23
General Dynamics 1 Year Total Returns (Daily): 45.69% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 45.69% |
| May 15, 2024 | 43.31% |
| May 14, 2024 | 43.23% |
| May 13, 2024 | 42.97% |
| May 10, 2024 | 43.31% |
| May 09, 2024 | 43.31% |
| May 08, 2024 | 42.08% |
| May 07, 2024 | 41.57% |
| May 06, 2024 | 40.61% |
| May 03, 2024 | 40.31% |
| May 02, 2024 | 37.96% |
| May 01, 2024 | 34.33% |
| April 30, 2024 | 34.46% |
| April 29, 2024 | 34.79% |
| April 26, 2024 | 35.39% |
| April 25, 2024 | 30.80% |
| April 24, 2024 | 28.05% |
| April 23, 2024 | 33.03% |
| April 22, 2024 | 32.39% |
| April 19, 2024 | 29.00% |
| April 18, 2024 | 26.86% |
| April 17, 2024 | 26.78% |
| April 16, 2024 | 28.14% |
| April 15, 2024 | 27.89% |
| April 12, 2024 | 29.16% |
| Date | Value |
|---|---|
| April 11, 2024 | 29.54% |
| April 10, 2024 | 29.60% |
| April 09, 2024 | 29.82% |
| April 08, 2024 | 31.75% |
| April 05, 2024 | 31.94% |
| April 04, 2024 | 30.87% |
| April 03, 2024 | 28.48% |
| April 02, 2024 | 30.30% |
| April 01, 2024 | 30.76% |
| March 28, 2024 | 28.21% |
| March 27, 2024 | 28.21% |
| March 26, 2024 | 27.47% |
| March 25, 2024 | 27.75% |
| March 22, 2024 | 31.26% |
| March 21, 2024 | 29.49% |
| March 20, 2024 | 31.50% |
| March 19, 2024 | 31.23% |
| March 18, 2024 | 30.24% |
| March 15, 2024 | 29.95% |
| March 14, 2024 | 28.22% |
| March 13, 2024 | 28.81% |
| March 12, 2024 | 27.23% |
| March 11, 2024 | 26.60% |
| March 08, 2024 | 22.74% |
| March 07, 2024 | 21.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.24%
Minimum
Mar 23 2020
69.05%
Maximum
Mar 23 2021
10.76%
Average
8.49%
Median
Feb 09 2023
1 Year Total Returns (Daily) Benchmarks
| Boeing Co | -8.92% |
| Lockheed Martin Corp | 6.74% |
| RTX Corp | 12.86% |
| Huntington Ingalls Industries Inc | 33.26% |
| L3Harris Technologies Inc | 23.70% |