Genesco Inc (GCO)
26.98
+0.28
(+1.05%)
USD |
NYSE |
May 16, 16:00
26.96
-0.02
(-0.06%)
Pre-Market: 20:00
Genesco Price: 26.98 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 26.78 | 27.15 | 26.60 | 26.98 | 81327.00 |
May 15, 2024 | 27.08 | 27.08 | 26.35 | 26.70 | 97349.00 |
May 14, 2024 | 27.47 | 27.54 | 26.41 | 26.66 | 119503.0 |
May 13, 2024 | 27.02 | 27.88 | 26.66 | 26.67 | 132784.0 |
May 10, 2024 | 27.02 | 27.03 | 26.26 | 26.49 | 75692.00 |
May 09, 2024 | 26.18 | 26.98 | 26.18 | 26.86 | 70094.00 |
May 08, 2024 | 25.23 | 26.30 | 25.18 | 26.30 | 73380.00 |
May 07, 2024 | 26.02 | 26.29 | 25.61 | 25.72 | 133186.0 |
May 06, 2024 | 24.58 | 25.84 | 24.58 | 25.81 | 118576.0 |
May 03, 2024 | 25.80 | 26.12 | 24.42 | 24.43 | 91792.00 |
May 02, 2024 | 26.26 | 26.26 | 24.88 | 25.11 | 287992.0 |
May 01, 2024 | 25.30 | 26.43 | 25.30 | 25.75 | 84724.00 |
Apr 30, 2024 | 25.56 | 25.87 | 25.28 | 25.31 | 155254.0 |
Apr 29, 2024 | 26.38 | 26.98 | 25.89 | 26.03 | 141864.0 |
Apr 26, 2024 | 26.41 | 26.79 | 25.95 | 26.20 | 121901.0 |
Apr 25, 2024 | 26.18 | 26.24 | 25.68 | 26.08 | 88244.00 |
Apr 24, 2024 | 26.51 | 26.70 | 26.05 | 26.55 | 110752.0 |
Apr 23, 2024 | 26.14 | 26.93 | 26.14 | 26.77 | 71417.00 |
Apr 22, 2024 | 25.77 | 26.48 | 25.39 | 25.93 | 86328.00 |
Apr 19, 2024 | 25.15 | 25.93 | 25.15 | 25.61 | 90723.00 |
Apr 18, 2024 | 25.41 | 25.84 | 25.15 | 25.33 | 99872.00 |
Apr 17, 2024 | 25.48 | 25.64 | 25.04 | 25.40 | 108116.0 |
Apr 16, 2024 | 25.50 | 25.65 | 25.01 | 25.16 | 128075.0 |
Apr 15, 2024 | 26.33 | 26.42 | 25.63 | 25.63 | 85012.00 |
Apr 12, 2024 | 26.19 | 26.74 | 25.81 | 26.09 | 78530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.84
Minimum
Mar 18 2020
73.49
Maximum
Nov 18 2021
40.83
Average
40.24
Median
Jul 17 2019
Price Benchmarks
Stitch Fix Inc | 2.39 |
Citi Trends Inc | 22.41 |
Hibbett Inc | 86.21 |
Innovative Designs Inc | 0.1725 |
Abercrombie & Fitch Co | 135.69 |
Price Related Metrics
PS Ratio | 0.1307 |
Price to Book Value | 0.5428 |
Price to Free Cash Flow | 8.809 |
Earnings Yield | -5.23% |
Market Cap | 309.63M |
Operating PE Ratio | 18.11 |
Normalized PE Ratio | 86.60 |