Gannett Co Inc (GCI)
3.38
+0.03
(+0.90%)
USD |
NYSE |
May 15, 16:00
3.38
0.00 (0.00%)
After-Hours: 20:00
Gannett Price: 3.38 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 3.40 | 3.40 | 3.285 | 3.35 | 814454.0 |
| May 13, 2024 | 3.22 | 3.38 | 3.21 | 3.36 | 921352.0 |
| May 10, 2024 | 3.28 | 3.30 | 3.145 | 3.21 | 844258.0 |
| May 09, 2024 | 3.15 | 3.32 | 3.12 | 3.29 | 1.511M |
| May 08, 2024 | 3.14 | 3.26 | 3.10 | 3.14 | 1.178M |
| May 07, 2024 | 3.16 | 3.26 | 3.150 | 3.21 | 1.135M |
| May 06, 2024 | 3.19 | 3.26 | 3.145 | 3.17 | 1.939M |
| May 03, 2024 | 3.13 | 3.220 | 3.03 | 3.17 | 3.086M |
| May 02, 2024 | 2.59 | 3.185 | 2.59 | 3.06 | 4.720M |
| May 01, 2024 | 2.42 | 2.49 | 2.37 | 2.41 | 689158.0 |
| Apr 30, 2024 | 2.39 | 2.44 | 2.35 | 2.42 | 591383.0 |
| Apr 29, 2024 | 2.59 | 2.59 | 2.42 | 2.42 | 767804.0 |
| Apr 26, 2024 | 2.59 | 2.605 | 2.54 | 2.58 | 603690.0 |
| Apr 25, 2024 | 2.63 | 2.635 | 2.54 | 2.58 | 527348.0 |
| Apr 24, 2024 | 2.72 | 2.731 | 2.665 | 2.69 | 630700.0 |
| Apr 23, 2024 | 2.51 | 2.75 | 2.51 | 2.72 | 1.631M |
| Apr 22, 2024 | 2.60 | 2.685 | 2.51 | 2.54 | 1.468M |
| Apr 19, 2024 | 2.48 | 2.63 | 2.42 | 2.60 | 1.398M |
| Apr 18, 2024 | 2.42 | 2.52 | 2.400 | 2.50 | 1.371M |
| Apr 17, 2024 | 2.47 | 2.50 | 2.35 | 2.42 | 933970.0 |
| Apr 16, 2024 | 2.30 | 2.47 | 2.258 | 2.45 | 1.470M |
| Apr 15, 2024 | 2.40 | 2.475 | 2.32 | 2.32 | 1.174M |
| Apr 12, 2024 | 2.41 | 2.45 | 2.33 | 2.38 | 548241.0 |
| Apr 11, 2024 | 2.40 | 2.435 | 2.315 | 2.41 | 544433.0 |
| Apr 10, 2024 | 2.34 | 2.45 | 2.31 | 2.40 | 983206.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6369
Minimum
Apr 07 2020
10.77
Maximum
Jul 31 2019
3.934
Average
2.91
Median
Jun 08 2020
Price Benchmarks
| New York Times Co | 47.93 |
| DallasNews Corp | 3.49 |
| Lee Enterprises Inc | 11.60 |
| News Corp | 26.00 |
| Alphabet Inc | 172.59 |
Price Related Metrics
| PS Ratio | 0.1803 |
| PEG Ratio | -0.0636 |
| Price to Book Value | 2.136 |
| Price to Free Cash Flow | 6.977 |
| Earnings Yield | -25.74% |
| Market Cap | 498.71M |
| PEGY Ratio | -0.0636 |
| Operating PE Ratio | 6.576 |