Greenbrier Companies Inc (GBX)
51.17
+1.62
(+3.27%)
USD |
NYSE |
May 02, 16:00
51.19
+0.02
(+0.04%)
After-Hours: 20:00
Greenbrier Price: 51.17 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 50.18 | 51.59 | 49.84 | 51.17 | 276850.0 |
May 01, 2024 | 49.44 | 50.65 | 49.03 | 49.55 | 452952.0 |
Apr 30, 2024 | 50.89 | 50.89 | 48.95 | 49.39 | 373020.0 |
Apr 29, 2024 | 52.48 | 52.74 | 51.00 | 51.03 | 411299.0 |
Apr 26, 2024 | 53.24 | 53.82 | 52.29 | 52.54 | 203330.0 |
Apr 25, 2024 | 52.53 | 53.46 | 52.12 | 53.26 | 245076.0 |
Apr 24, 2024 | 53.21 | 53.68 | 51.87 | 53.49 | 281871.0 |
Apr 23, 2024 | 51.78 | 53.55 | 51.78 | 53.49 | 243002.0 |
Apr 22, 2024 | 51.66 | 52.18 | 51.16 | 51.53 | 258941.0 |
Apr 19, 2024 | 51.19 | 52.38 | 51.19 | 51.87 | 288733.0 |
Apr 18, 2024 | 51.12 | 52.08 | 50.90 | 51.26 | 248773.0 |
Apr 17, 2024 | 51.59 | 51.98 | 50.58 | 50.65 | 174798.0 |
Apr 16, 2024 | 51.09 | 51.41 | 50.41 | 51.32 | 212120.0 |
Apr 15, 2024 | 52.90 | 53.37 | 51.27 | 51.36 | 244303.0 |
Apr 12, 2024 | 52.74 | 53.05 | 51.86 | 52.21 | 357291.0 |
Apr 11, 2024 | 53.59 | 53.59 | 52.37 | 53.20 | 391592.0 |
Apr 10, 2024 | 52.90 | 53.90 | 52.22 | 53.41 | 363157.0 |
Apr 09, 2024 | 54.91 | 54.91 | 53.25 | 53.99 | 418881.0 |
Apr 08, 2024 | 53.58 | 54.99 | 52.75 | 54.04 | 446140.0 |
Apr 05, 2024 | 56.00 | 58.00 | 51.70 | 53.16 | 946626.0 |
Apr 04, 2024 | 54.85 | 55.39 | 52.19 | 52.40 | 778761.0 |
Apr 03, 2024 | 51.24 | 54.86 | 51.24 | 54.48 | 784491.0 |
Apr 02, 2024 | 50.75 | 51.42 | 50.41 | 51.39 | 353661.0 |
Apr 01, 2024 | 52.42 | 52.58 | 51.01 | 51.22 | 208883.0 |
Mar 28, 2024 | 51.84 | 52.55 | 51.62 | 52.10 | 284379.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.12
Minimum
Apr 03 2020
54.48
Maximum
Apr 03 2024
35.67
Average
35.47
Median
May 10 2019
Price Benchmarks
Westinghouse Air Brake Technologies Corp | 161.88 |
FreightCar America Inc | 3.63 |
Trinity Industries Inc | 30.05 |
Manitowoc Co Inc | 12.47 |
Steelcase Inc | 12.25 |
Price Related Metrics
PE Ratio | 15.10 |
PS Ratio | 0.4605 |
PEG Ratio | 0.0785 |
Price to Book Value | 1.226 |
Earnings Yield | 6.62% |
Market Cap | 1.593B |
PEGY Ratio | 0.0776 |
Operating PE Ratio | 6.716 |
Normalized PE Ratio | 13.26 |