New Concept Energy Inc (GBR)
1.27
+0.04
(+3.21%)
USD |
NYAM |
May 03, 16:00
1.225
-0.04
(-3.54%)
After-Hours: 20:00
New Concept Energy Price: 1.27 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.21 | 1.27 | 1.21 | 1.27 | 19379.00 |
| May 02, 2024 | 1.22 | 1.26 | 1.22 | 1.230 | 10923.00 |
| May 01, 2024 | 1.22 | 1.22 | 1.18 | 1.18 | 15415.00 |
| Apr 30, 2024 | 1.230 | 1.30 | 1.18 | 1.20 | 107119.0 |
| Apr 29, 2024 | 1.25 | 1.299 | 1.23 | 1.28 | 40584.00 |
| Apr 26, 2024 | 1.32 | 1.38 | 1.25 | 1.26 | 101253.0 |
| Apr 25, 2024 | 1.34 | 1.34 | 1.27 | 1.318 | 24754.00 |
| Apr 24, 2024 | 1.31 | 1.38 | 1.25 | 1.33 | 115184.0 |
| Apr 23, 2024 | 1.27 | 1.34 | 1.22 | 1.330 | 165405.0 |
| Apr 22, 2024 | 1.50 | 1.59 | 1.29 | 1.31 | 734292.0 |
| Apr 19, 2024 | 1.09 | 1.47 | 1.056 | 1.440 | 1.336M |
| Apr 18, 2024 | 1.10 | 1.14 | 1.032 | 1.08 | 54766.00 |
| Apr 17, 2024 | 1.166 | 1.19 | 1.10 | 1.10 | 76621.00 |
| Apr 16, 2024 | 1.22 | 1.22 | 1.13 | 1.13 | 86122.00 |
| Apr 15, 2024 | 1.17 | 1.28 | 1.12 | 1.19 | 273526.0 |
| Apr 12, 2024 | 1.18 | 1.670 | 1.14 | 1.200 | 1.745M |
| Apr 11, 2024 | 1.125 | 1.13 | 1.10 | 1.12 | 5691.00 |
| Apr 10, 2024 | 1.125 | 1.165 | 1.10 | 1.14 | 16189.00 |
| Apr 09, 2024 | 1.15 | 1.16 | 1.10 | 1.14 | 51732.00 |
| Apr 08, 2024 | 1.17 | 1.18 | 1.12 | 1.17 | 28594.00 |
| Apr 05, 2024 | 1.17 | 1.236 | 1.168 | 1.18 | 38208.00 |
| Apr 04, 2024 | 1.110 | 1.24 | 1.07 | 1.21 | 82107.00 |
| Apr 03, 2024 | 1.13 | 1.155 | 1.07 | 1.12 | 29107.00 |
| Apr 02, 2024 | 1.07 | 1.140 | 1.07 | 1.12 | 69389.00 |
| Apr 01, 2024 | 1.05 | 1.08 | 1.05 | 1.06 | 11447.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6003
Minimum
Mar 18 2020
25.00
Maximum
Jan 28 2021
2.048
Average
1.45
Median
Sep 04 2019
Price Benchmarks
| InnSuites Hospitality Trust | 1.30 |
| CoStar Group Inc | 91.23 |
| Gyrodyne LLC | 7.94 |
| Power REIT | 0.4652 |
| ReAlpha Tech Corp | 1.00 |
Price Related Metrics
| PS Ratio | 42.88 |
| Price to Book Value | 1.431 |
| Price to Free Cash Flow | 592.51 |
| Earnings Yield | -2.36% |
| Market Cap | 6.518M |