Global Blue Group Holding AG (GB)
4.91
-0.01
(-0.20%)
USD |
NYSE |
May 17, 16:00
4.91
0.00 (0.00%)
After-Hours: 20:00
Global Blue Group Price: 4.91 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 4.89 | 5.040 | 4.89 | 4.99 | 9487.00 |
May 16, 2024 | 4.91 | 4.95 | 4.90 | 4.92 | 13415.00 |
May 15, 2024 | 5.00 | 5.048 | 4.92 | 4.96 | 5070.00 |
May 14, 2024 | 5.01 | 5.02 | 4.974 | 5.00 | 18477.00 |
May 13, 2024 | 5.05 | 5.05 | 4.962 | 5.01 | 95554.00 |
May 10, 2024 | 5.05 | 5.06 | 4.96 | 5.03 | 14425.00 |
May 09, 2024 | 5.01 | 5.031 | 4.90 | 4.98 | 14268.00 |
May 08, 2024 | 5.12 | 5.12 | 4.90 | 4.90 | 33658.00 |
May 07, 2024 | 5.12 | 5.12 | 5.02 | 5.05 | 4220.00 |
May 06, 2024 | 5.09 | 5.12 | 5.03 | 5.12 | 6344.00 |
May 03, 2024 | 5.10 | 5.105 | 5.09 | 5.095 | 9505.00 |
May 02, 2024 | 5.08 | 5.10 | 5.01 | 5.08 | 12702.00 |
May 01, 2024 | 5.15 | 5.15 | 4.99 | 5.08 | 2151.00 |
Apr 30, 2024 | 4.90 | 5.12 | 4.85 | 5.12 | 76155.00 |
Apr 29, 2024 | 5.00 | 5.022 | 4.885 | 4.90 | 25636.00 |
Apr 26, 2024 | 5.01 | 5.05 | 4.91 | 5.03 | 21179.00 |
Apr 25, 2024 | 5.07 | 5.11 | 5.01 | 5.06 | 6107.00 |
Apr 24, 2024 | 4.95 | 5.14 | 4.95 | 5.10 | 9239.00 |
Apr 23, 2024 | 4.93 | 5.025 | 4.93 | 4.98 | 11667.00 |
Apr 22, 2024 | 4.988 | 5.06 | 4.88 | 5.00 | 12681.00 |
Apr 19, 2024 | 5.18 | 5.21 | 4.91 | 5.00 | 7451.00 |
Apr 18, 2024 | 5.20 | 5.28 | 5.08 | 5.28 | 14061.00 |
Apr 17, 2024 | 4.92 | 5.14 | 4.89 | 5.11 | 14560.00 |
Apr 16, 2024 | 4.87 | 5.144 | 4.87 | 5.01 | 40394.00 |
Apr 15, 2024 | 5.18 | 5.18 | 4.84 | 4.87 | 19058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.52
Minimum
Dec 20 2022
13.75
Maximum
Jan 27 2021
6.796
Average
5.70
Median
Apr 06 2023
Price Benchmarks
Logitech International SA | 89.96 |
TE Connectivity Ltd | 151.01 |
WISeKey International Holding Ltd | 1.90 |
Sportradar Group AG | 10.65 |
SEALSQ Corp | 1.11 |
Price Related Metrics
PE Ratio | 47.39 |
PS Ratio | 2.587 |
Price to Book Value | 14.05 |
Price to Free Cash Flow | 15.66 |
Earnings Yield | 2.11% |
Market Cap | 995.88M |
Operating PE Ratio | 12.14 |
Normalized PE Ratio | 46.31 |