Gatos Silver Inc (GATO)
12.40
+0.15
(+1.22%)
USD |
NYSE |
May 31, 16:00
12.40
0.00 (0.00%)
Pre-Market: 20:00
Gatos Silver Price: 12.40 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 12.35 | 12.46 | 12.00 | 12.40 | 1.631M |
| May 30, 2024 | 12.22 | 12.59 | 12.18 | 12.25 | 415452.0 |
| May 29, 2024 | 11.98 | 12.47 | 11.93 | 12.28 | 507730.0 |
| May 28, 2024 | 12.33 | 13.30 | 12.14 | 12.34 | 804701.0 |
| May 24, 2024 | 11.76 | 12.09 | 11.68 | 11.88 | 510677.0 |
| May 23, 2024 | 11.94 | 12.42 | 11.53 | 11.55 | 601609.0 |
| May 22, 2024 | 12.15 | 12.43 | 11.73 | 11.74 | 762584.0 |
| May 21, 2024 | 12.14 | 12.28 | 11.89 | 11.99 | 509875.0 |
| May 20, 2024 | 12.01 | 12.38 | 11.73 | 12.32 | 590216.0 |
| May 17, 2024 | 11.58 | 12.13 | 11.34 | 11.91 | 866579.0 |
| May 16, 2024 | 11.10 | 11.26 | 10.89 | 11.10 | 446959.0 |
| May 15, 2024 | 10.89 | 11.36 | 10.27 | 11.25 | 676013.0 |
| May 14, 2024 | 10.75 | 10.92 | 10.56 | 10.67 | 359101.0 |
| May 13, 2024 | 10.62 | 10.86 | 10.30 | 10.74 | 526890.0 |
| May 10, 2024 | 10.94 | 11.04 | 10.47 | 10.59 | 354348.0 |
| May 09, 2024 | 10.79 | 11.06 | 10.58 | 10.86 | 713968.0 |
| May 08, 2024 | 10.31 | 10.91 | 10.20 | 10.48 | 434529.0 |
| May 07, 2024 | 10.26 | 10.87 | 10.10 | 10.52 | 747225.0 |
| May 06, 2024 | 9.80 | 10.31 | 9.80 | 10.30 | 296089.0 |
| May 03, 2024 | 9.91 | 10.01 | 9.66 | 9.76 | 235202.0 |
| May 02, 2024 | 9.54 | 9.880 | 9.51 | 9.77 | 238558.0 |
| May 01, 2024 | 9.61 | 9.98 | 9.55 | 9.68 | 332340.0 |
| Apr 30, 2024 | 9.66 | 9.95 | 9.50 | 9.57 | 396782.0 |
| Apr 29, 2024 | 10.28 | 10.40 | 10.06 | 10.15 | 205537.0 |
| Apr 26, 2024 | 10.23 | 10.43 | 10.10 | 10.24 | 338435.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.23
Minimum
Sep 26 2022
19.43
Maximum
Jul 09 2021
7.599
Average
5.98
Median
Sep 14 2023
Price Benchmarks
| McEwen Mining Inc | 11.91 |
| Seabridge Gold Inc | 15.85 |
| Austin Gold Corp | 0.8983 |
| Coeur Mining Inc | 5.75 |
| Gold Royalty Corp | 1.63 |
Price Related Metrics
| PE Ratio | 59.05 |
| Price to Book Value | 2.308 |
| Price to Free Cash Flow | 5.366 |
| Earnings Yield | 1.69% |
| Market Cap | 857.84M |