Gaia Inc (GAIA)
4.69
+0.04
(+0.86%)
USD |
NASDAQ |
Jun 17, 16:00
4.70
+0.01
(+0.21%)
After-Hours: 20:00
Gaia 1 Year Total Returns (Daily): 89.88% for June 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 17, 2024 | 89.88% |
| June 14, 2024 | 84.52% |
| June 13, 2024 | 79.77% |
| June 12, 2024 | 79.84% |
| June 11, 2024 | 87.55% |
| June 10, 2024 | 82.33% |
| June 07, 2024 | 78.08% |
| June 06, 2024 | 79.13% |
| June 05, 2024 | 85.02% |
| June 04, 2024 | 80.74% |
| June 03, 2024 | 83.61% |
| May 31, 2024 | 87.60% |
| May 30, 2024 | 83.14% |
| May 29, 2024 | 81.75% |
| May 28, 2024 | 79.37% |
| May 24, 2024 | 76.26% |
| May 23, 2024 | 75.39% |
| May 22, 2024 | 68.54% |
| May 21, 2024 | 78.80% |
| May 20, 2024 | 74.80% |
| May 17, 2024 | 47.46% |
| May 16, 2024 | 46.98% |
| May 15, 2024 | 45.95% |
| May 14, 2024 | 47.96% |
| May 13, 2024 | 43.88% |
| Date | Value |
|---|---|
| May 10, 2024 | 38.70% |
| May 09, 2024 | 41.69% |
| May 08, 2024 | 32.12% |
| May 07, 2024 | 23.03% |
| May 06, 2024 | 15.79% |
| May 03, 2024 | 30.07% |
| May 02, 2024 | 31.85% |
| May 01, 2024 | 24.67% |
| April 30, 2024 | 25.99% |
| April 29, 2024 | 34.21% |
| April 26, 2024 | 33.52% |
| April 25, 2024 | 33.00% |
| April 24, 2024 | 31.37% |
| April 23, 2024 | 25.63% |
| April 22, 2024 | 21.84% |
| April 19, 2024 | 23.97% |
| April 18, 2024 | 21.47% |
| April 17, 2024 | 12.86% |
| April 16, 2024 | 10.58% |
| April 15, 2024 | 16.99% |
| April 12, 2024 | 14.06% |
| April 11, 2024 | 18.10% |
| April 10, 2024 | 13.62% |
| April 09, 2024 | 18.73% |
| April 08, 2024 | 15.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.40%
Minimum
Nov 07 2022
187.2%
Maximum
Mar 16 2021
-14.33%
Average
-16.99%
Median
Dec 01 2021
1 Year Total Returns (Daily) Benchmarks
| Mega Matrix Corp | 70.97% |
| Paramount Global | -38.95% |
| Cineverse Corp | -63.82% |
| Nexstar Media Group Inc | -4.45% |
| Sinclair Inc | -9.33% |