Invesco CurrencyShares® Swiss Franc (FXF)
98.53
+0.10
(+0.10%)
USD |
NYSEARCA |
May 31, 16:00
98.45
-0.08
(-0.08%)
After-Hours: 20:00
FXF 30-Day Average Daily Volume: 12349.50 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 12349.50 |
| May 30, 2024 | 12156.53 |
| May 29, 2024 | 13298.73 |
| May 28, 2024 | 12751.93 |
| May 24, 2024 | 13334.83 |
| May 23, 2024 | 14140.63 |
| May 22, 2024 | 14295.57 |
| May 21, 2024 | 15518.50 |
| May 20, 2024 | 16184.37 |
| May 17, 2024 | 16673.80 |
| May 16, 2024 | 17013.97 |
| May 15, 2024 | 19040.23 |
| May 14, 2024 | 19307.10 |
| May 13, 2024 | 20180.73 |
| May 10, 2024 | 21643.90 |
| May 09, 2024 | 22982.50 |
| May 08, 2024 | 23309.07 |
| May 07, 2024 | 24296.83 |
| May 06, 2024 | 29012.13 |
| May 03, 2024 | 37217.93 |
| May 02, 2024 | 37666.60 |
| May 01, 2024 | 38452.17 |
| April 30, 2024 | 38317.13 |
| April 29, 2024 | 39229.80 |
| April 26, 2024 | 39295.23 |
| Date | Value |
|---|---|
| April 25, 2024 | 39491.53 |
| April 24, 2024 | 39713.80 |
| April 23, 2024 | 38418.17 |
| April 22, 2024 | 38450.83 |
| April 19, 2024 | 38557.53 |
| April 18, 2024 | 39372.93 |
| April 17, 2024 | 39356.60 |
| April 16, 2024 | 38911.60 |
| April 15, 2024 | 38748.10 |
| April 12, 2024 | 39102.37 |
| April 11, 2024 | 38405.30 |
| April 10, 2024 | 38062.17 |
| April 09, 2024 | 37090.90 |
| April 08, 2024 | 36372.70 |
| April 05, 2024 | 35813.23 |
| April 04, 2024 | 34811.47 |
| April 03, 2024 | 32906.00 |
| April 02, 2024 | 32214.53 |
| April 01, 2024 | 31550.63 |
| March 28, 2024 | 30084.47 |
| March 27, 2024 | 29079.40 |
| March 26, 2024 | 28967.80 |
| March 25, 2024 | 27607.97 |
| March 22, 2024 | 22971.30 |
| March 21, 2024 | 15064.87 |
30-Day Average Daily Volume Range, Past 5 Years
8721.17
Minimum
Feb 19 2020
101684.7
Maximum
Sep 26 2022
33982.14
Average
28221.47
Median
Jan 26 2023