Invesco CurrencyShares® Canadian Dollar (FXC)
72.16
+0.10
(+0.14%)
USD |
NYSEARCA |
Mar 27, 16:00
72.14
-0.02
(-0.03%)
After-Hours: 20:00
FXC Price: 72.16 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 72.00 | 72.16 | 72.00 | 72.16 | 19256.00 |
Mar 26, 2024 | 72.29 | 72.29 | 72.06 | 72.06 | 13372.00 |
Mar 25, 2024 | 71.98 | 72.11 | 71.98 | 72.07 | 6834.00 |
Mar 22, 2024 | 72.15 | 72.15 | 71.90 | 71.93 | 8427.00 |
Mar 21, 2024 | 72.37 | 72.50 | 72.30 | 72.33 | 15536.00 |
Mar 20, 2024 | 72.02 | 72.60 | 72.01 | 72.60 | 37560.00 |
Mar 19, 2024 | 71.90 | 72.15 | 71.90 | 72.14 | 18925.00 |
Mar 18, 2024 | 72.28 | 72.30 | 72.22 | 72.28 | 33568.00 |
Mar 15, 2024 | 72.36 | 72.38 | 72.19 | 72.24 | 8658.00 |
Mar 14, 2024 | 72.56 | 72.56 | 72.25 | 72.31 | 22414.00 |
Mar 13, 2024 | 72.42 | 72.64 | 72.42 | 72.63 | 5620.00 |
Mar 12, 2024 | 72.41 | 72.52 | 72.35 | 72.52 | 8913.00 |
Mar 11, 2024 | 72.37 | 72.55 | 72.37 | 72.53 | 8060.00 |
Mar 08, 2024 | 72.71 | 72.71 | 72.44 | 72.45 | 2865.00 |
Mar 07, 2024 | 72.50 | 72.66 | 72.48 | 72.65 | 9096.00 |
Mar 06, 2024 | 72.09 | 72.39 | 72.06 | 72.32 | 14513.00 |
Mar 05, 2024 | 71.94 | 72.01 | 71.89 | 71.89 | 2733.00 |
Mar 04, 2024 | 71.99 | 72.08 | 71.96 | 71.96 | 4436.00 |
Mar 01, 2024 | 71.98 | 72.13 | 71.84 | 72.06 | 13488.00 |
Feb 29, 2024 | 72.27 | 72.27 | 72.11 | 72.16 | 10779.00 |
Feb 28, 2024 | 72.18 | 72.18 | 72.10 | 72.13 | 10315.00 |
Feb 27, 2024 | 72.47 | 72.47 | 72.33 | 72.37 | 5502.00 |
Feb 26, 2024 | 72.42 | 72.49 | 72.39 | 72.46 | 7417.00 |
Feb 23, 2024 | 72.60 | 72.60 | 72.42 | 72.44 | 10715.00 |
Feb 22, 2024 | 72.44 | 72.59 | 72.44 | 72.55 | 2745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.88
Minimum
Mar 23 2020
81.62
Maximum
Jun 02 2021
74.70
Average
74.41
Median
Sep 25 2019