Forward Air Corp (FWRD)
14.28
-1.12
(-7.27%)
USD |
NASDAQ |
May 17, 16:00
14.45
+0.17
(+1.19%)
After-Hours: 20:00
Forward Air Price: 14.28 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 15.43 | 15.50 | 14.26 | 14.28 | 1.424M |
| May 16, 2024 | 14.47 | 15.59 | 14.06 | 15.40 | 1.585M |
| May 15, 2024 | 14.96 | 15.09 | 14.14 | 14.41 | 1.225M |
| May 14, 2024 | 16.40 | 16.96 | 14.77 | 14.82 | 1.425M |
| May 13, 2024 | 15.62 | 17.32 | 15.19 | 16.16 | 1.638M |
| May 10, 2024 | 16.75 | 16.75 | 14.44 | 15.44 | 2.219M |
| May 09, 2024 | 12.87 | 18.01 | 12.85 | 16.76 | 5.074M |
| May 08, 2024 | 20.74 | 21.70 | 20.50 | 21.51 | 758265.0 |
| May 07, 2024 | 20.86 | 21.36 | 20.67 | 20.91 | 640831.0 |
| May 06, 2024 | 21.65 | 22.20 | 20.70 | 20.76 | 764743.0 |
| May 03, 2024 | 21.58 | 21.99 | 21.33 | 21.78 | 596058.0 |
| May 02, 2024 | 21.40 | 21.80 | 20.95 | 21.12 | 594235.0 |
| May 01, 2024 | 22.02 | 22.22 | 20.99 | 21.05 | 549017.0 |
| Apr 30, 2024 | 22.22 | 22.27 | 21.60 | 22.02 | 528329.0 |
| Apr 29, 2024 | 22.45 | 23.39 | 22.38 | 22.52 | 523942.0 |
| Apr 26, 2024 | 22.91 | 23.03 | 21.70 | 22.27 | 940193.0 |
| Apr 25, 2024 | 23.23 | 23.36 | 22.74 | 23.04 | 583890.0 |
| Apr 24, 2024 | 23.72 | 24.00 | 23.04 | 23.30 | 1.038M |
| Apr 23, 2024 | 23.30 | 24.18 | 23.21 | 24.00 | 880973.0 |
| Apr 22, 2024 | 23.51 | 24.19 | 23.18 | 23.55 | 795007.0 |
| Apr 19, 2024 | 22.72 | 23.83 | 22.72 | 23.78 | 906695.0 |
| Apr 18, 2024 | 22.71 | 22.86 | 22.08 | 22.75 | 877587.0 |
| Apr 17, 2024 | 24.79 | 25.12 | 22.57 | 22.65 | 908845.0 |
| Apr 16, 2024 | 24.40 | 25.59 | 24.11 | 25.22 | 738150.0 |
| Apr 15, 2024 | 25.36 | 25.74 | 24.49 | 24.52 | 1.036M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.28
Minimum
May 17 2024
124.61
Maximum
Jan 04 2022
78.61
Average
82.12
Median
Sep 14 2021
Price Benchmarks
| FedEx Corp | 257.25 |
| ArcBest Corp | 113.78 |
| C.H. Robinson Worldwide Inc | 84.11 |
| Hub Group Inc | 42.92 |
| JB Hunt Transport Services Inc | 164.80 |
Price Related Metrics
| PE Ratio | 6.375 |
| PS Ratio | 0.2493 |
| Price to Book Value | 0.4077 |
| Price to Free Cash Flow | 10.74 |
| Earnings Yield | 15.69% |
| Market Cap | 377.54M |