Liberty Formula One Group (FWONA)
65.56
+0.13
(+0.20%)
USD |
NASDAQ |
Jun 17, 14:04
Liberty Formula One Group Price: 65.56 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 64.12 | 65.44 | 64.10 | 65.43 | 60706.00 |
| Jun 13, 2024 | 64.52 | 64.96 | 64.06 | 64.71 | 82308.00 |
| Jun 12, 2024 | 65.53 | 65.81 | 64.39 | 64.77 | 93453.00 |
| Jun 11, 2024 | 64.91 | 66.30 | 64.91 | 65.13 | 114618.0 |
| Jun 10, 2024 | 65.57 | 66.21 | 65.12 | 65.40 | 171751.0 |
| Jun 07, 2024 | 65.03 | 66.03 | 65.03 | 65.50 | 69361.00 |
| Jun 06, 2024 | 66.84 | 67.73 | 65.57 | 65.57 | 88454.00 |
| Jun 05, 2024 | 68.75 | 68.75 | 67.47 | 68.15 | 56735.00 |
| Jun 04, 2024 | 69.90 | 70.20 | 67.40 | 68.73 | 89080.00 |
| Jun 03, 2024 | 68.78 | 70.21 | 68.52 | 69.70 | 131424.0 |
| May 31, 2024 | 67.87 | 69.07 | 67.51 | 68.41 | 98151.00 |
| May 30, 2024 | 67.97 | 68.60 | 67.44 | 67.87 | 120013.0 |
| May 29, 2024 | 66.05 | 67.22 | 66.02 | 66.95 | 64152.00 |
| May 28, 2024 | 66.12 | 67.16 | 65.35 | 66.47 | 87068.00 |
| May 24, 2024 | 65.00 | 65.91 | 65.00 | 65.69 | 130097.0 |
| May 23, 2024 | 65.75 | 65.75 | 64.70 | 65.00 | 105429.0 |
| May 22, 2024 | 66.09 | 66.90 | 65.68 | 65.83 | 91326.00 |
| May 21, 2024 | 65.83 | 66.49 | 65.83 | 66.41 | 74902.00 |
| May 20, 2024 | 65.99 | 66.41 | 65.62 | 66.08 | 158794.0 |
| May 17, 2024 | 64.85 | 66.13 | 64.47 | 65.82 | 296925.0 |
| May 16, 2024 | 63.32 | 65.53 | 63.21 | 65.00 | 161680.0 |
| May 15, 2024 | 62.70 | 63.36 | 62.02 | 63.26 | 267073.0 |
| May 14, 2024 | 61.52 | 62.70 | 61.52 | 62.70 | 102797.0 |
| May 13, 2024 | 63.12 | 63.12 | 61.27 | 61.78 | 38133.00 |
| May 10, 2024 | 63.64 | 64.12 | 62.64 | 62.64 | 42444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.08
Minimum
Mar 18 2020
71.52
Maximum
Jun 15 2023
49.37
Average
52.38
Median
Price Benchmarks
| Sirius XM Holdings Inc | 2.62 |
| Liberty SiriusXM Group | 20.90 |
| Liberty Live Group | 33.77 |
| Mega Matrix Corp | 2.10 |
| Paramount Global | 9.96 |
Price Related Metrics
| PE Ratio | 47.85 |
| PS Ratio | 3.906 |
| Price to Book Value | 2.374 |
| Price to Free Cash Flow | 120.64 |
| Earnings Yield | 2.09% |
| Market Cap | 15.41B |
| Operating PE Ratio | 34.78 |
| Normalized PE Ratio | 90.46 |