Fuse Group Holding Inc (FUST)

0.38 +0.01 (+3.28%) USD  |  OTCM  |  May 17, 14:11
More

Fuse Group Price: 0.38 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.39 0.3999 0.32 0.3679 25349.00
May 15, 2024 0.39 0.3999 0.35 0.3999 101265.0
May 14, 2024 0.33 0.38 0.33 0.35 14095.00
May 13, 2024 0.35 0.35 0.2800 0.3379 13868.00
May 10, 2024 0.38 0.38 0.356 0.38 1260.00
May 09, 2024 0.2606 0.2606 0.251 0.251 18000.00
May 08, 2024 0.261 0.261 0.261 0.261 0.000
May 07, 2024 0.261 0.261 0.261 0.261 0.000
May 06, 2024 0.26 0.261 0.26 0.261 4600.00
May 03, 2024 0.3846 0.4193 0.25 0.25 6896.00
May 02, 2024 0.2427 0.2653 0.2235 0.2653 7010.00
May 01, 2024 0.2507 0.2507 0.2507 0.2507 0.000
Apr 30, 2024 0.2633 0.28 0.2507 0.2507 5897.00
Apr 29, 2024 0.40 0.40 0.2633 0.2709 33987.00
Apr 26, 2024 0.30 0.41 0.281 0.3480 83255.00
Apr 25, 2024 0.52 0.52 0.28 0.30 164225.0
Apr 24, 2024 1.50 1.605 0.627 0.627 445816.0
Apr 23, 2024 1.32 1.60 1.25 1.59 1.859M
Apr 22, 2024 0.989 1.53 0.95 1.30 81475.00
Apr 19, 2024 1.27 1.27 0.7231 1.05 48695.00
Apr 18, 2024 1.15 1.75 1.12 1.28 83554.00
Apr 17, 2024 0.69 1.21 0.69 1.14 345016.0
Apr 16, 2024 0.575 0.7005 0.575 0.69 192402.0
Apr 15, 2024 0.50 0.575 0.50 0.575 102888.0
Apr 12, 2024 0.495 0.50 0.495 0.50 19967.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Dec 15 2020
8.10
Maximum
Feb 16 2021
0.9047
Average
0.301
Median
Apr 25 2022

Price Benchmarks

Century Aluminum Co 17.86
Kaiser Aluminum Corp 101.00
Alcoa Corp 41.25
Solitario Resources Corp 0.9384
Paramount Gold Nevada Corp 0.5188

Price Related Metrics

Earnings Yield -1.18%
Market Cap 25.22M