Fulton Financial Corp (FULT)
15.62
+0.06
(+0.39%)
USD |
NASDAQ |
Apr 26, 16:00
17.00
+1.38
(+8.83%)
After-Hours: 20:00
Fulton Financial Price: 15.62 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 15.48 | 16.00 | 15.48 | 15.62 | 2.655M |
Apr 25, 2024 | 15.35 | 15.58 | 15.14 | 15.56 | 1.095M |
Apr 24, 2024 | 15.18 | 15.57 | 15.10 | 15.52 | 841639.0 |
Apr 23, 2024 | 15.23 | 15.48 | 15.18 | 15.34 | 1.168M |
Apr 22, 2024 | 15.00 | 15.28 | 14.89 | 15.21 | 1.164M |
Apr 19, 2024 | 14.35 | 14.99 | 14.35 | 14.99 | 1.546M |
Apr 18, 2024 | 14.53 | 14.75 | 14.35 | 14.43 | 1.401M |
Apr 17, 2024 | 14.38 | 14.90 | 13.87 | 14.49 | 1.544M |
Apr 16, 2024 | 14.61 | 14.71 | 14.43 | 14.45 | 1.408M |
Apr 15, 2024 | 14.86 | 15.10 | 14.61 | 14.80 | 1.072M |
Apr 12, 2024 | 14.77 | 14.89 | 14.69 | 14.82 | 860073.0 |
Apr 11, 2024 | 15.19 | 15.19 | 14.84 | 14.93 | 774390.0 |
Apr 10, 2024 | 15.38 | 15.49 | 14.80 | 15.03 | 1.508M |
Apr 09, 2024 | 15.49 | 15.75 | 15.44 | 15.73 | 1.025M |
Apr 08, 2024 | 15.32 | 15.59 | 15.28 | 15.48 | 543112.0 |
Apr 05, 2024 | 15.26 | 15.40 | 15.23 | 15.32 | 463253.0 |
Apr 04, 2024 | 15.45 | 15.62 | 15.33 | 15.33 | 1.018M |
Apr 03, 2024 | 15.21 | 15.39 | 15.16 | 15.27 | 841927.0 |
Apr 02, 2024 | 15.48 | 15.51 | 15.22 | 15.33 | 874795.0 |
Apr 01, 2024 | 15.94 | 16.00 | 15.53 | 15.66 | 761467.0 |
Mar 28, 2024 | 15.72 | 15.94 | 15.66 | 15.89 | 1.436M |
Mar 27, 2024 | 15.39 | 15.92 | 15.38 | 15.92 | 763141.0 |
Mar 26, 2024 | 15.41 | 15.48 | 15.25 | 15.28 | 724676.0 |
Mar 25, 2024 | 15.31 | 15.52 | 15.31 | 15.35 | 530486.0 |
Mar 22, 2024 | 15.68 | 15.75 | 15.28 | 15.35 | 462851.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.01
Minimum
Sep 23 2020
18.88
Maximum
Jan 14 2022
14.98
Average
15.77
Median
Aug 17 2021
Price Benchmarks
Bank OZK | 46.02 |
Southside Bancshares Inc | 27.27 |
Unity Bancorp Inc | 27.62 |
First Merchants Corp | 34.13 |
Mercantile Bank Corp | 36.19 |
Price Related Metrics
PE Ratio | 9.702 |
PS Ratio | 2.401 |
Price to Book Value | 0.9181 |
Earnings Yield | 10.31% |
Market Cap | 2.532B |
Normalized PE Ratio | 9.372 |