FuboTV Inc (FUBO)
1.315
-0.02
(-1.13%)
USD |
NYSE |
May 17, 16:00
1.32
0.00 (0.00%)
Pre-Market: 20:00
FuboTV Price: 1.315 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.34 | 1.34 | 1.29 | 1.32 | 6.802M |
| May 16, 2024 | 1.41 | 1.440 | 1.32 | 1.33 | 8.442M |
| May 15, 2024 | 1.50 | 1.50 | 1.36 | 1.38 | 11.29M |
| May 14, 2024 | 1.56 | 1.62 | 1.44 | 1.46 | 26.68M |
| May 13, 2024 | 1.32 | 1.45 | 1.30 | 1.44 | 19.80M |
| May 10, 2024 | 1.32 | 1.33 | 1.25 | 1.28 | 6.315M |
| May 09, 2024 | 1.25 | 1.33 | 1.24 | 1.33 | 8.528M |
| May 08, 2024 | 1.28 | 1.29 | 1.22 | 1.23 | 12.38M |
| May 07, 2024 | 1.40 | 1.40 | 1.31 | 1.31 | 11.99M |
| May 06, 2024 | 1.43 | 1.46 | 1.37 | 1.41 | 13.67M |
| May 03, 2024 | 1.63 | 1.69 | 1.36 | 1.37 | 32.03M |
| May 02, 2024 | 1.51 | 1.55 | 1.45 | 1.55 | 12.89M |
| May 01, 2024 | 1.39 | 1.51 | 1.37 | 1.44 | 6.376M |
| Apr 30, 2024 | 1.41 | 1.47 | 1.375 | 1.42 | 5.977M |
| Apr 29, 2024 | 1.41 | 1.46 | 1.38 | 1.40 | 5.532M |
| Apr 26, 2024 | 1.37 | 1.43 | 1.35 | 1.39 | 3.399M |
| Apr 25, 2024 | 1.35 | 1.38 | 1.33 | 1.37 | 3.512M |
| Apr 24, 2024 | 1.41 | 1.44 | 1.36 | 1.38 | 4.224M |
| Apr 23, 2024 | 1.35 | 1.45 | 1.33 | 1.43 | 11.57M |
| Apr 22, 2024 | 1.35 | 1.38 | 1.202 | 1.34 | 19.38M |
| Apr 19, 2024 | 1.39 | 1.42 | 1.32 | 1.35 | 8.796M |
| Apr 18, 2024 | 1.40 | 1.48 | 1.36 | 1.40 | 6.798M |
| Apr 17, 2024 | 1.43 | 1.48 | 1.38 | 1.39 | 4.551M |
| Apr 16, 2024 | 1.38 | 1.40 | 1.35 | 1.37 | 5.665M |
| Apr 15, 2024 | 1.45 | 1.47 | 1.38 | 1.40 | 7.497M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Mar 23 2023
62.00
Maximum
Dec 22 2020
10.81
Average
7.98
Median
Aug 14 2019
Price Benchmarks
| The Walt Disney Co | 103.25 |
| Fox Corp | 32.84 |
| The E W Scripps Co | 3.14 |
| Loop Media Inc | 0.2682 |
| CuriosityStream Inc | 1.04 |
Price Related Metrics
| PS Ratio | 0.269 |
| Price to Book Value | 1.593 |
| Earnings Yield | -67.42% |
| Market Cap | 395.84M |