Forterra PLC (FTTRF)
1.71
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Forterra Price: 1.71 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 30, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 29, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 28, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 24, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 23, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 22, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 21, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 20, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 17, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 16, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 15, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 14, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 13, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 10, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 09, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 08, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 07, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 06, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 03, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 02, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 01, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Apr 30, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Apr 29, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Apr 26, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0006
Minimum
Jul 20 2022
4.763
Maximum
Feb 20 2020
2.543
Average
2.280
Median
Mar 23 2020
Price Benchmarks
Rio Tinto PLC | 70.10 |
LyondellBasell Industries NV | 99.42 |
Ferroglobe PLC | 5.95 |
Eden Research PLC | 0.054 |
Wynnstay Group PLC | 5.207 |
Price Related Metrics
PE Ratio | 22.38 |
PS Ratio | 0.8233 |
Price to Book Value | 1.336 |
Earnings Yield | 4.47% |
Market Cap | 353.80M |
Operating PE Ratio | 11.71 |
Normalized PE Ratio | 22.38 |